4,833.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,537.58 | 3,579.99 | 3,535.44 | 3,576.97 | 2,867.2M |
| 2023-12-28 | 3,451.34 | 3,552.48 | 3,444.73 | 3,538.77 | 3,154.5M |
| 2023-12-27 | 3,448.99 | 3,460.45 | 3,426.53 | 3,453.91 | 2,068.4M |
| 2023-12-26 | 3,475.16 | 3,475.16 | 3,431.32 | 3,447.94 | 1,958.5M |
| 2023-12-25 | 3,457.45 | 3,480.11 | 3,455.96 | 3,478.01 | 2,246.0M |
| 2023-12-22 | 3,491.66 | 3,517.41 | 3,461.87 | 3,472.42 | 2,571.7M |
| 2023-12-21 | 3,452.15 | 3,504.40 | 3,439.61 | 3,495.12 | 2,192.2M |
| 2023-12-20 | 3,517.33 | 3,519.32 | 3,467.33 | 3,467.33 | 1,896.8M |
| 2023-12-19 | 3,499.57 | 3,523.55 | 3,484.87 | 3,509.15 | 1,824.9M |
| 2023-12-18 | 3,530.10 | 3,541.58 | 3,497.33 | 3,504.28 | 1,955.4M |
| 2023-12-15 | 3,567.14 | 3,589.69 | 3,537.69 | 3,544.13 | 2,322.0M |
| 2023-12-14 | 3,597.59 | 3,618.95 | 3,557.43 | 3,558.93 | 2,182.3M |
| 2023-12-13 | 3,623.56 | 3,623.56 | 3,579.87 | 3,579.94 | 2,295.6M |
| 2023-12-12 | 3,624.42 | 3,636.63 | 3,613.46 | 3,629.88 | 2,522.4M |
| 2023-12-11 | 3,569.24 | 3,631.58 | 3,529.55 | 3,625.81 | 2,973.6M |
| 2023-12-08 | 3,581.35 | 3,602.86 | 3,566.59 | 3,585.88 | 2,710.7M |
| 2023-12-07 | 3,588.55 | 3,593.26 | 3,557.70 | 3,579.81 | 2,268.2M |
| 2023-12-06 | 3,566.15 | 3,613.45 | 3,564.52 | 3,591.34 | 2,645.4M |
| 2023-12-05 | 3,628.30 | 3,629.80 | 3,573.64 | 3,573.64 | 2,463.5M |
| 2023-12-04 | 3,657.80 | 3,661.96 | 3,633.13 | 3,638.89 | 2,456.3M |
| 2023-12-01 | 3,662.97 | 3,669.14 | 3,625.49 | 3,660.38 | 2,466.3M |
| 2023-11-30 | 3,670.52 | 3,680.27 | 3,652.44 | 3,668.84 | 2,178.5M |
| 2023-11-29 | 3,698.31 | 3,698.31 | 3,670.75 | 3,673.59 | 2,132.3M |
| 2023-11-28 | 3,670.47 | 3,703.76 | 3,655.50 | 3,700.47 | 1,883.1M |
| 2023-11-27 | 3,689.91 | 3,689.91 | 3,650.44 | 3,672.98 | 2,146.1M |
| 2023-11-24 | 3,719.68 | 3,719.68 | 3,688.69 | 3,700.61 | 2,012.4M |
| 2023-11-23 | 3,681.74 | 3,723.70 | 3,672.18 | 3,720.45 | 1,897.9M |
| 2023-11-22 | 3,720.65 | 3,723.04 | 3,683.22 | 3,683.22 | 2,035.0M |
| 2023-11-21 | 3,741.93 | 3,769.12 | 3,727.07 | 3,731.60 | 2,380.5M |
| 2023-11-20 | 3,720.42 | 3,748.90 | 3,699.78 | 3,738.99 | 2,320.5M |
| 2023-11-17 | 3,700.00 | 3,716.87 | 3,696.97 | 3,716.87 | 1,878.1M |
| 2023-11-16 | 3,737.76 | 3,745.25 | 3,710.86 | 3,710.86 | 1,955.2M |
| 2023-11-15 | 3,749.82 | 3,759.98 | 3,736.46 | 3,748.47 | 2,612.3M |
| 2023-11-14 | 3,713.00 | 3,736.62 | 3,703.10 | 3,715.35 | 2,274.1M |
| 2023-11-13 | 3,724.46 | 3,737.20 | 3,692.23 | 3,713.23 | 2,385.1M |
| 2023-11-10 | 3,718.63 | 3,725.20 | 3,701.83 | 3,717.28 | 2,206.4M |
| 2023-11-09 | 3,737.04 | 3,759.27 | 3,723.94 | 3,730.93 | 2,315.3M |
| 2023-11-08 | 3,728.63 | 3,761.56 | 3,716.00 | 3,740.19 | 2,852.8M |
| 2023-11-07 | 3,737.52 | 3,745.65 | 3,717.19 | 3,735.58 | 3,133.6M |
| 2023-11-06 | 3,683.07 | 3,744.69 | 3,683.07 | 3,739.20 | 3,494.2M |
| 2023-11-03 | 3,623.55 | 3,675.40 | 3,623.55 | 3,659.57 | 2,252.0M |
| 2023-11-02 | 3,659.41 | 3,670.96 | 3,619.13 | 3,621.31 | 2,051.7M |
| 2023-11-01 | 3,682.08 | 3,683.03 | 3,650.14 | 3,658.59 | 2,142.4M |
| 2023-10-31 | 3,687.82 | 3,689.21 | 3,653.74 | 3,673.66 | 2,562.5M |
| 2023-10-30 | 3,640.34 | 3,700.57 | 3,639.40 | 3,691.20 | 3,245.1M |
| 2023-10-27 | 3,552.33 | 3,662.74 | 3,547.30 | 3,649.62 | 3,157.0M |
| 2023-10-26 | 3,536.01 | 3,557.56 | 3,515.44 | 3,555.67 | 2,777.5M |
| 2023-10-25 | 3,572.90 | 3,590.64 | 3,555.17 | 3,556.43 | 3,209.0M |
| 2023-10-24 | 3,526.87 | 3,549.44 | 3,496.27 | 3,538.17 | 2,873.1M |
| 2023-10-23 | 3,558.57 | 3,558.57 | 3,496.24 | 3,514.26 | 2,615.7M |
| 2023-10-20 | 3,588.11 | 3,598.78 | 3,561.52 | 3,567.96 | 2,707.8M |
| 2023-10-19 | 3,640.39 | 3,646.89 | 3,601.79 | 3,602.30 | 2,827.2M |
| 2023-10-18 | 3,706.01 | 3,706.01 | 3,657.29 | 3,660.65 | 2,254.7M |
| 2023-10-17 | 3,710.14 | 3,715.09 | 3,693.22 | 3,712.06 | 1,944.7M |
| 2023-10-16 | 3,756.92 | 3,756.92 | 3,693.74 | 3,705.65 | 2,284.5M |
| 2023-10-13 | 3,766.51 | 3,768.56 | 3,740.01 | 3,755.57 | 2,406.8M |
| 2023-10-12 | 3,773.18 | 3,789.41 | 3,759.87 | 3,784.21 | 2,933.7M |
| 2023-10-11 | 3,753.67 | 3,785.61 | 3,749.32 | 3,755.30 | 2,477.7M |
| 2023-10-10 | 3,786.93 | 3,790.54 | 3,743.70 | 3,745.96 | 2,060.5M |
| 2023-10-09 | 3,766.44 | 3,791.41 | 3,731.72 | 3,778.07 | 2,199.1M |
| 2023-09-28 | 3,785.09 | 3,794.90 | 3,768.34 | 3,773.70 | 2,054.3M |
| 2023-09-27 | 3,756.84 | 3,805.17 | 3,756.84 | 3,777.40 | 2,036.3M |
| 2023-09-26 | 3,784.04 | 3,793.77 | 3,759.71 | 3,760.12 | 1,733.1M |
| 2023-09-25 | 3,799.76 | 3,803.04 | 3,776.10 | 3,780.33 | 1,953.4M |
| 2023-09-22 | 3,730.45 | 3,797.10 | 3,725.02 | 3,794.52 | 2,204.9M |
| 2023-09-21 | 3,758.70 | 3,767.20 | 3,733.04 | 3,735.85 | 1,639.8M |
| 2023-09-20 | 3,775.50 | 3,787.02 | 3,764.92 | 3,764.92 | 1,764.6M |
| 2023-09-19 | 3,802.44 | 3,802.88 | 3,759.63 | 3,782.88 | 1,798.5M |
| 2023-09-18 | 3,771.19 | 3,827.60 | 3,758.07 | 3,807.48 | 1,924.6M |
| 2023-09-15 | 3,806.64 | 3,815.14 | 3,768.80 | 3,779.71 | 1,725.5M |
| 2023-09-14 | 3,815.23 | 3,817.30 | 3,780.52 | 3,797.04 | 1,534.6M |
| 2023-09-13 | 3,854.51 | 3,864.21 | 3,799.39 | 3,818.39 | 1,701.2M |
| 2023-09-12 | 3,864.00 | 3,879.48 | 3,851.16 | 3,864.12 | 1,839.0M |
| 2023-09-11 | 3,827.17 | 3,881.37 | 3,812.73 | 3,858.58 | 2,148.0M |
| 2023-09-08 | 3,825.04 | 3,836.62 | 3,804.09 | 3,823.73 | 1,623.0M |
| 2023-09-07 | 3,896.28 | 3,896.28 | 3,837.47 | 3,838.05 | 2,063.6M |
| 2023-09-06 | 3,901.09 | 3,909.25 | 3,878.63 | 3,901.51 | 1,750.8M |
| 2023-09-05 | 3,924.48 | 3,938.51 | 3,907.31 | 3,913.54 | 2,054.5M |
| 2023-09-04 | 3,901.25 | 3,931.96 | 3,885.16 | 3,930.72 | 2,532.2M |
| 2023-09-01 | 3,869.70 | 3,896.44 | 3,868.09 | 3,879.62 | 1,756.0M |
| 2023-08-31 | 3,879.08 | 3,884.17 | 3,854.68 | 3,860.86 | 2,133.1M |
| 2023-08-30 | 3,872.93 | 3,908.27 | 3,872.31 | 3,885.44 | 2,617.7M |
| 2023-08-29 | 3,777.18 | 3,875.38 | 3,770.68 | 3,865.30 | 3,046.3M |
| 2023-08-28 | 3,940.45 | 3,942.49 | 3,774.48 | 3,786.72 | 3,469.8M |
| 2023-08-25 | 3,787.98 | 3,787.98 | 3,735.86 | 3,749.84 | 2,264.0M |
| 2023-08-24 | 3,785.04 | 3,839.41 | 3,767.20 | 3,810.46 | 2,223.1M |
| 2023-08-23 | 3,849.11 | 3,849.11 | 3,771.56 | 3,771.70 | 2,091.7M |
| 2023-08-22 | 3,858.85 | 3,877.43 | 3,793.72 | 3,855.25 | 2,428.0M |
| 2023-08-21 | 3,893.76 | 3,913.19 | 3,850.65 | 3,850.65 | 1,790.8M |
| 2023-08-18 | 3,960.91 | 3,967.46 | 3,895.46 | 3,895.46 | 1,869.7M |
| 2023-08-17 | 3,929.50 | 3,968.64 | 3,902.30 | 3,963.00 | 2,013.6M |
| 2023-08-16 | 3,965.85 | 3,986.41 | 3,946.66 | 3,946.66 | 2,045.1M |
| 2023-08-15 | 4,006.17 | 4,012.53 | 3,944.04 | 3,976.50 | 2,035.0M |
| 2023-08-14 | 3,976.38 | 4,008.04 | 3,945.53 | 4,005.73 | 2,200.5M |
| 2023-08-11 | 4,089.91 | 4,089.91 | 4,009.56 | 4,009.56 | 2,183.7M |
| 2023-08-10 | 4,080.10 | 4,095.21 | 4,060.44 | 4,087.46 | 1,805.0M |
| 2023-08-09 | 4,112.71 | 4,113.06 | 4,081.58 | 4,087.89 | 1,837.1M |
| 2023-08-08 | 4,127.56 | 4,135.56 | 4,108.57 | 4,123.78 | 2,222.2M |
| 2023-08-07 | 4,158.25 | 4,158.25 | 4,125.95 | 4,136.85 | 2,789.9M |
| 2023-08-04 | 4,168.11 | 4,191.94 | 4,151.59 | 4,164.90 | 3,290.0M |
| 2023-08-03 | 4,121.92 | 4,154.37 | 4,119.63 | 4,153.16 | 2,497.9M |
| 2023-08-02 | 4,144.09 | 4,162.47 | 4,122.80 | 4,134.41 | 2,254.6M |
| 2023-08-01 | 4,157.71 | 4,170.94 | 4,136.28 | 4,151.15 | 2,853.9M |
| 2023-07-31 | 4,140.44 | 4,192.89 | 4,140.44 | 4,159.34 | 3,739.9M |
| 2023-07-28 | 4,049.20 | 4,122.43 | 4,041.71 | 4,116.53 | 2,765.1M |
| 2023-07-27 | 4,087.14 | 4,094.45 | 4,052.95 | 4,059.99 | 2,162.7M |
| 2023-07-26 | 4,097.77 | 4,097.77 | 4,072.96 | 4,081.86 | 2,397.3M |
| 2023-07-25 | 4,045.71 | 4,101.86 | 4,045.71 | 4,101.86 | 3,005.6M |
| 2023-07-24 | 4,005.02 | 4,027.44 | 3,990.02 | 3,996.51 | 1,895.7M |
| 2023-07-21 | 4,012.20 | 4,039.17 | 3,997.26 | 4,009.67 | 1,825.0M |
| 2023-07-20 | 4,063.21 | 4,074.02 | 4,012.53 | 4,018.40 | 2,363.4M |
| 2023-07-19 | 4,056.32 | 4,073.76 | 4,036.21 | 4,057.72 | 1,765.8M |
| 2023-07-18 | 4,077.71 | 4,080.75 | 4,049.43 | 4,063.46 | 2,044.4M |
| 2023-07-17 | 4,099.52 | 4,099.52 | 4,057.09 | 4,073.40 | 2,268.5M |
| 2023-07-14 | 4,127.94 | 4,131.11 | 4,101.74 | 4,105.70 | 2,864.1M |
| 2023-07-13 | 4,075.39 | 4,132.25 | 4,075.39 | 4,127.18 | 3,055.2M |
| 2023-07-12 | 4,097.67 | 4,101.95 | 4,060.20 | 4,064.87 | 2,855.8M |
| 2023-07-11 | 4,071.64 | 4,098.29 | 4,063.24 | 4,097.43 | 2,176.9M |
| 2023-07-10 | 4,061.62 | 4,082.92 | 4,052.02 | 4,071.20 | 2,336.2M |
| 2023-07-07 | 4,071.55 | 4,071.55 | 4,030.61 | 4,048.08 | 2,395.6M |
| 2023-07-06 | 4,093.50 | 4,116.29 | 4,071.85 | 4,076.98 | 2,486.7M |
| 2023-07-05 | 4,149.11 | 4,149.11 | 4,098.12 | 4,106.26 | 2,317.1M |
| 2023-07-04 | 4,114.06 | 4,145.57 | 4,099.40 | 4,144.83 | 2,750.6M |
| 2023-07-03 | 4,115.85 | 4,136.07 | 4,101.51 | 4,114.69 | 3,101.2M |
| 2023-06-30 | 4,078.44 | 4,128.38 | 4,071.93 | 4,108.44 | 2,571.0M |
| 2023-06-29 | 4,083.53 | 4,102.45 | 4,067.72 | 4,079.99 | 2,651.3M |
| 2023-06-28 | 4,092.88 | 4,099.73 | 4,026.34 | 4,088.93 | 2,657.7M |
| 2023-06-27 | 4,056.36 | 4,102.06 | 4,043.93 | 4,097.88 | 2,340.7M |
| 2023-06-26 | 4,100.47 | 4,107.94 | 4,038.95 | 4,048.13 | 2,840.9M |
| 2023-06-21 | 4,208.53 | 4,221.13 | 4,132.06 | 4,132.22 | 2,688.5M |
| 2023-06-20 | 4,208.86 | 4,239.87 | 4,206.72 | 4,223.35 | 3,119.3M |
| 2023-06-19 | 4,227.25 | 4,227.25 | 4,206.03 | 4,218.97 | 3,169.5M |
| 2023-06-16 | 4,188.34 | 4,229.54 | 4,184.04 | 4,223.94 | 3,199.6M |
| 2023-06-15 | 4,134.90 | 4,191.96 | 4,128.82 | 4,191.69 | 3,360.1M |
| 2023-06-14 | 4,134.90 | 4,153.97 | 4,129.41 | 4,132.80 | 3,115.2M |
| 2023-06-13 | 4,095.29 | 4,131.42 | 4,091.81 | 4,131.21 | 3,037.4M |
| 2023-06-12 | 4,045.10 | 4,127.67 | 4,039.80 | 4,112.30 | 3,485.2M |
| 2023-06-09 | 4,005.35 | 4,055.93 | 3,994.12 | 4,055.93 | 3,238.2M |
| 2023-06-08 | 3,997.22 | 4,018.26 | 3,964.17 | 4,003.26 | 2,678.9M |
| 2023-06-07 | 4,026.33 | 4,038.28 | 3,987.64 | 4,000.78 | 2,149.3M |
| 2023-06-06 | 4,098.75 | 4,098.75 | 4,012.86 | 4,022.45 | 2,957.0M |
| 2023-06-05 | 4,098.14 | 4,109.40 | 4,077.03 | 4,103.69 | 2,635.6M |
| 2023-06-02 | 4,053.32 | 4,106.79 | 4,046.15 | 4,100.73 | 3,005.0M |
| 2023-06-01 | 4,023.09 | 4,079.64 | 4,005.62 | 4,045.12 | 3,028.7M |
| 2023-05-31 | 4,040.08 | 4,046.79 | 3,998.48 | 4,032.70 | 2,745.5M |
| 2023-05-30 | 4,022.81 | 4,051.83 | 3,985.26 | 4,051.83 | 2,885.7M |
| 2023-05-29 | 4,085.70 | 4,095.30 | 4,026.10 | 4,040.93 | 3,173.4M |
| 2023-05-26 | 4,057.58 | 4,085.57 | 4,027.52 | 4,079.40 | 2,178.7M |
| 2023-05-25 | 4,083.49 | 4,097.45 | 4,024.75 | 4,065.98 | 2,369.3M |
| 2023-05-24 | 4,105.04 | 4,114.20 | 4,066.12 | 4,081.60 | 2,273.8M |
| 2023-05-23 | 4,145.68 | 4,157.18 | 4,115.35 | 4,115.59 | 2,027.8M |
| 2023-05-22 | 4,124.25 | 4,150.40 | 4,109.39 | 4,147.55 | 2,319.5M |
| 2023-05-19 | 4,121.60 | 4,153.07 | 4,111.40 | 4,130.53 | 2,748.9M |
| 2023-05-18 | 4,118.45 | 4,155.21 | 4,108.42 | 4,125.88 | 2,846.6M |
| 2023-05-17 | 4,112.99 | 4,127.26 | 4,093.05 | 4,112.00 | 2,214.4M |
| 2023-05-16 | 4,151.35 | 4,155.20 | 4,109.31 | 4,121.63 | 2,849.1M |
| 2023-05-15 | 4,119.69 | 4,143.77 | 4,078.15 | 4,143.77 | 3,227.9M |
| 2023-05-12 | 4,166.15 | 4,186.66 | 4,112.45 | 4,115.36 | 2,758.7M |
| 2023-05-11 | 4,175.39 | 4,195.92 | 4,169.93 | 4,174.11 | 2,859.4M |
| 2023-05-10 | 4,178.53 | 4,191.37 | 4,143.84 | 4,171.40 | 2,955.8M |
| 2023-05-09 | 4,221.18 | 4,251.61 | 4,189.08 | 4,193.19 | 3,682.3M |
| 2023-05-08 | 4,253.34 | 4,256.56 | 4,215.92 | 4,231.50 | 3,574.5M |
| 2023-05-05 | 4,284.53 | 4,284.53 | 4,220.05 | 4,247.94 | 4,047.1M |
| 2023-05-04 | 4,286.90 | 4,298.15 | 4,259.15 | 4,281.64 | 4,375.0M |
| 2023-04-28 | 4,228.66 | 4,276.47 | 4,228.66 | 4,275.90 | 3,774.3M |
| 2023-04-27 | 4,205.34 | 4,240.86 | 4,191.00 | 4,222.92 | 3,197.3M |
| 2023-04-26 | 4,231.65 | 4,258.01 | 4,187.64 | 4,222.66 | 3,650.8M |
| 2023-04-25 | 4,286.71 | 4,292.73 | 4,198.97 | 4,253.26 | 3,877.8M |
| 2023-04-24 | 4,323.74 | 4,339.39 | 4,275.44 | 4,294.71 | 3,669.1M |
| 2023-04-21 | 4,449.72 | 4,462.21 | 4,317.99 | 4,317.99 | 3,671.5M |
| 2023-04-20 | 4,427.78 | 4,443.96 | 4,408.90 | 4,443.06 | 3,345.7M |
| 2023-04-19 | 4,451.18 | 4,466.10 | 4,423.38 | 4,434.63 | 3,045.1M |
| 2023-04-18 | 4,445.40 | 4,476.79 | 4,439.33 | 4,463.38 | 3,226.7M |
| 2023-04-17 | 4,441.26 | 4,463.93 | 4,432.18 | 4,457.40 | 3,355.8M |
| 2023-04-14 | 4,446.53 | 4,457.03 | 4,410.27 | 4,441.83 | 3,375.0M |
| 2023-04-13 | 4,496.96 | 4,496.96 | 4,429.20 | 4,438.34 | 3,481.5M |
| 2023-04-12 | 4,502.28 | 4,529.86 | 4,487.75 | 4,513.01 | 3,529.8M |
| 2023-04-11 | 4,495.38 | 4,531.79 | 4,479.12 | 4,502.07 | 3,494.6M |
| 2023-04-10 | 4,576.68 | 4,583.96 | 4,498.90 | 4,507.95 | 3,579.2M |
| 2023-04-07 | 4,535.32 | 4,576.77 | 4,522.10 | 4,567.23 | 3,452.1M |
| 2023-04-06 | 4,500.59 | 4,549.93 | 4,492.42 | 4,531.86 | 3,697.3M |
| 2023-04-04 | 4,500.11 | 4,529.90 | 4,488.77 | 4,525.87 | 4,193.5M |
| 2023-04-03 | 4,446.89 | 4,513.99 | 4,446.89 | 4,507.86 | 4,432.9M |
| 2023-03-31 | 4,415.40 | 4,449.39 | 4,398.80 | 4,446.88 | 3,302.2M |
| 2023-03-30 | 4,387.05 | 4,417.11 | 4,347.38 | 4,415.34 | 3,105.9M |
| 2023-03-29 | 4,401.84 | 4,414.13 | 4,366.43 | 4,391.63 | 3,012.3M |
| 2023-03-28 | 4,422.35 | 4,438.67 | 4,391.91 | 4,397.46 | 3,199.1M |
| 2023-03-27 | 4,422.36 | 4,458.12 | 4,384.44 | 4,428.27 | 3,661.5M |
| 2023-03-24 | 4,398.81 | 4,419.68 | 4,381.51 | 4,418.34 | 3,644.6M |
| 2023-03-23 | 4,336.16 | 4,394.98 | 4,330.89 | 4,394.01 | 3,349.9M |
| 2023-03-22 | 4,304.08 | 4,343.15 | 4,304.08 | 4,341.80 | 2,959.6M |
| 2023-03-21 | 4,210.95 | 4,292.18 | 4,210.95 | 4,290.91 | 2,613.9M |
| 2023-03-20 | 4,225.09 | 4,236.20 | 4,201.23 | 4,207.73 | 3,442.8M |
| 2023-03-17 | 4,199.96 | 4,239.81 | 4,186.31 | 4,201.12 | 2,870.8M |
| 2023-03-16 | 4,221.99 | 4,222.55 | 4,164.78 | 4,171.49 | 2,520.1M |
| 2023-03-15 | 4,247.57 | 4,289.38 | 4,239.36 | 4,242.46 | 2,313.9M |
| 2023-03-14 | 4,253.76 | 4,258.63 | 4,184.28 | 4,223.87 | 2,346.8M |
| 2023-03-13 | 4,203.04 | 4,262.45 | 4,203.01 | 4,262.45 | 2,278.5M |
| 2023-03-10 | 4,252.82 | 4,258.76 | 4,212.89 | 4,215.60 | 2,002.4M |
| 2023-03-09 | 4,298.36 | 4,302.30 | 4,261.92 | 4,279.10 | 1,703.3M |
| 2023-03-08 | 4,281.53 | 4,300.24 | 4,268.61 | 4,293.92 | 1,760.9M |
| 2023-03-07 | 4,385.70 | 4,390.94 | 4,295.21 | 4,296.77 | 2,452.5M |
| 2023-03-06 | 4,401.53 | 4,401.53 | 4,363.88 | 4,388.51 | 2,774.8M |
| 2023-03-03 | 4,411.91 | 4,428.08 | 4,367.60 | 4,394.86 | 2,230.1M |
| 2023-03-02 | 4,418.37 | 4,422.54 | 4,400.51 | 4,407.88 | 2,496.8M |
| 2023-03-01 | 4,376.36 | 4,422.46 | 4,359.63 | 4,417.57 | 2,656.5M |
| 2023-02-28 | 4,356.59 | 4,376.75 | 4,331.96 | 4,370.48 | 2,363.0M |
| 2023-02-27 | 4,362.04 | 4,368.58 | 4,332.70 | 4,342.89 | 2,129.2M |
| 2023-02-24 | 4,417.18 | 4,417.18 | 4,353.45 | 4,368.47 | 2,030.5M |
| 2023-02-23 | 4,421.93 | 4,445.05 | 4,386.49 | 4,412.51 | 2,283.1M |
| 2023-02-22 | 4,413.05 | 4,445.23 | 4,405.40 | 4,418.41 | 2,265.6M |
| 2023-02-21 | 4,430.28 | 4,453.98 | 4,408.73 | 4,437.59 | 2,691.6M |
| 2023-02-20 | 4,321.17 | 4,429.62 | 4,317.08 | 4,427.65 | 3,164.5M |
| 2023-02-17 | 4,365.85 | 4,383.69 | 4,313.18 | 4,314.64 | 2,746.3M |
| 2023-02-16 | 4,420.44 | 4,465.55 | 4,337.48 | 4,367.15 | 3,751.8M |
| 2023-02-15 | 4,433.50 | 4,435.99 | 4,404.53 | 4,423.28 | 2,685.7M |
| 2023-02-14 | 4,439.38 | 4,444.74 | 4,412.34 | 4,431.32 | 2,860.3M |
| 2023-02-13 | 4,385.07 | 4,434.60 | 4,374.96 | 4,431.83 | 3,015.2M |
| 2023-02-10 | 4,391.02 | 4,418.47 | 4,370.19 | 4,390.06 | 2,867.6M |
| 2023-02-09 | 4,308.36 | 4,394.66 | 4,302.06 | 4,393.92 | 2,690.5M |
| 2023-02-08 | 4,341.68 | 4,347.80 | 4,315.08 | 4,319.00 | 2,278.2M |
| 2023-02-07 | 4,346.63 | 4,352.25 | 4,322.30 | 4,341.40 | 2,587.1M |
| 2023-02-06 | 4,356.18 | 4,367.57 | 4,321.26 | 4,335.91 | 2,684.5M |
| 2023-02-03 | 4,382.76 | 4,389.95 | 4,325.06 | 4,383.98 | 2,760.2M |
| 2023-02-02 | 4,392.31 | 4,416.41 | 4,364.17 | 4,394.30 | 3,124.9M |
| 2023-02-01 | 4,340.97 | 4,384.81 | 4,329.22 | 4,383.92 | 3,344.7M |
| 2023-01-31 | 4,342.59 | 4,356.38 | 4,314.65 | 4,321.20 | 2,993.0M |
| 2023-01-30 | 4,382.22 | 4,399.71 | 4,343.05 | 4,347.90 | 3,572.7M |
| 2023-01-20 | 4,309.23 | 4,321.07 | 4,296.51 | 4,317.05 | 2,388.0M |
| 2023-01-19 | 4,263.33 | 4,301.76 | 4,244.53 | 4,301.76 | 2,316.8M |
| 2023-01-18 | 4,274.71 | 4,287.32 | 4,263.05 | 4,266.91 | 2,135.3M |
| 2023-01-17 | 4,272.14 | 4,277.39 | 4,250.55 | 4,269.74 | 2,451.5M |
| 2023-01-16 | 4,233.89 | 4,299.89 | 4,223.43 | 4,265.71 | 3,333.1M |
| 2023-01-13 | 4,187.60 | 4,228.07 | 4,182.95 | 4,228.07 | 2,073.0M |
| 2023-01-12 | 4,190.13 | 4,200.95 | 4,162.82 | 4,176.33 | 2,015.4M |
| 2023-01-11 | 4,206.18 | 4,231.44 | 4,182.81 | 4,186.30 | 2,245.2M |
| 2023-01-10 | 4,191.61 | 4,210.32 | 4,163.57 | 4,207.23 | 2,401.7M |
| 2023-01-09 | 4,150.62 | 4,198.17 | 4,150.62 | 4,187.70 | 2,728.8M |
| 2023-01-06 | 4,140.89 | 4,158.55 | 4,128.98 | 4,139.10 | 3,092.5M |
| 2023-01-05 | 4,069.21 | 4,143.99 | 4,064.71 | 4,139.66 | 3,384.4M |
| 2023-01-04 | 4,053.31 | 4,077.21 | 4,035.75 | 4,058.68 | 2,690.6M |
| 2023-01-03 | 4,031.29 | 4,065.50 | 4,000.68 | 4,060.06 | 2,729.6M |