4,833.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,849.72 | 3,852.35 | 3,769.65 | 3,773.26 | 3,556.3M |
| 2024-12-30 | 3,834.30 | 3,869.03 | 3,833.04 | 3,848.53 | 2,952.8M |
| 2024-12-27 | 3,847.47 | 3,881.38 | 3,832.62 | 3,842.24 | 3,674.3M |
| 2024-12-26 | 3,815.04 | 3,847.39 | 3,812.88 | 3,846.68 | 3,301.2M |
| 2024-12-25 | 3,853.45 | 3,854.64 | 3,802.57 | 3,823.25 | 2,981.4M |
| 2024-12-24 | 3,805.05 | 3,851.80 | 3,805.05 | 3,851.80 | 3,279.4M |
| 2024-12-23 | 3,843.23 | 3,865.55 | 3,799.86 | 3,801.23 | 3,743.4M |
| 2024-12-20 | 3,840.57 | 3,872.79 | 3,838.65 | 3,845.21 | 3,550.0M |
| 2024-12-19 | 3,798.00 | 3,856.43 | 3,782.98 | 3,849.03 | 3,468.1M |
| 2024-12-18 | 3,825.94 | 3,849.27 | 3,817.77 | 3,832.35 | 3,124.8M |
| 2024-12-17 | 3,816.58 | 3,859.57 | 3,811.92 | 3,817.46 | 3,558.9M |
| 2024-12-16 | 3,886.67 | 3,894.34 | 3,812.59 | 3,826.49 | 4,102.9M |
| 2024-12-13 | 3,938.09 | 3,952.95 | 3,889.97 | 3,890.27 | 5,788.6M |
| 2024-12-12 | 3,918.52 | 3,962.77 | 3,909.10 | 3,962.77 | 5,140.6M |
| 2024-12-11 | 3,898.77 | 3,934.01 | 3,897.17 | 3,920.00 | 4,581.9M |
| 2024-12-10 | 4,005.86 | 4,013.72 | 3,905.28 | 3,913.19 | 6,736.6M |
| 2024-12-09 | 3,901.28 | 3,922.14 | 3,866.72 | 3,889.99 | 5,487.1M |
| 2024-12-06 | 3,847.87 | 3,917.76 | 3,843.27 | 3,900.09 | 4,312.9M |
| 2024-12-05 | 3,825.37 | 3,853.70 | 3,812.58 | 3,843.36 | 4,108.4M |
| 2024-12-04 | 3,882.09 | 3,883.95 | 3,823.75 | 3,840.19 | 3,995.0M |
| 2024-12-03 | 3,910.81 | 3,910.96 | 3,861.54 | 3,889.85 | 4,334.9M |
| 2024-12-02 | 3,865.81 | 3,920.22 | 3,857.25 | 3,913.09 | 5,314.1M |
| 2024-11-29 | 3,806.63 | 3,901.37 | 3,804.76 | 3,869.53 | 4,754.7M |
| 2024-11-28 | 3,871.52 | 3,877.02 | 3,806.70 | 3,813.31 | 3,992.2M |
| 2024-11-27 | 3,759.32 | 3,870.67 | 3,725.69 | 3,870.67 | 4,339.3M |
| 2024-11-26 | 3,796.84 | 3,833.02 | 3,772.81 | 3,774.52 | 3,609.3M |
| 2024-11-25 | 3,816.20 | 3,842.64 | 3,761.37 | 3,804.73 | 5,062.2M |
| 2024-11-22 | 3,932.92 | 3,956.48 | 3,814.19 | 3,814.19 | 5,116.1M |
| 2024-11-21 | 3,940.10 | 3,966.46 | 3,921.22 | 3,949.07 | 4,571.6M |
| 2024-11-20 | 3,901.62 | 3,963.46 | 3,896.13 | 3,947.88 | 4,927.9M |
| 2024-11-19 | 3,834.31 | 3,911.31 | 3,796.51 | 3,910.40 | 4,861.5M |
| 2024-11-18 | 3,932.97 | 3,947.89 | 3,807.39 | 3,827.75 | 5,914.9M |
| 2024-11-15 | 3,998.46 | 4,033.54 | 3,926.71 | 3,926.71 | 6,358.7M |
| 2024-11-14 | 4,120.60 | 4,135.17 | 4,011.46 | 4,018.23 | 6,492.6M |
| 2024-11-13 | 4,078.19 | 4,125.48 | 4,040.02 | 4,125.48 | 6,372.0M |
| 2024-11-12 | 4,145.34 | 4,194.65 | 4,068.55 | 4,100.94 | 8,229.4M |
| 2024-11-11 | 4,025.20 | 4,131.90 | 4,020.04 | 4,131.90 | 8,535.3M |
| 2024-11-08 | 4,114.52 | 4,132.77 | 4,038.66 | 4,048.42 | 8,120.5M |
| 2024-11-07 | 3,972.54 | 4,073.88 | 3,968.41 | 4,073.88 | 8,302.1M |
| 2024-11-06 | 4,004.66 | 4,050.78 | 3,977.68 | 4,011.16 | 9,736.5M |
| 2024-11-05 | 3,889.25 | 3,997.76 | 3,869.96 | 3,995.57 | 7,592.8M |
| 2024-11-04 | 3,854.06 | 3,899.24 | 3,848.96 | 3,895.58 | 6,525.1M |
| 2024-11-01 | 3,850.49 | 3,910.62 | 3,820.42 | 3,845.99 | 8,766.8M |
| 2024-10-31 | 3,858.03 | 3,889.90 | 3,815.76 | 3,863.77 | 7,322.3M |
| 2024-10-30 | 3,846.67 | 3,890.34 | 3,827.54 | 3,861.72 | 6,777.6M |
| 2024-10-29 | 3,914.63 | 3,927.78 | 3,862.64 | 3,866.22 | 6,613.2M |
| 2024-10-28 | 3,865.81 | 3,905.38 | 3,827.94 | 3,905.38 | 6,123.0M |
| 2024-10-25 | 3,811.00 | 3,896.22 | 3,811.00 | 3,865.22 | 5,805.0M |
| 2024-10-24 | 3,842.97 | 3,844.23 | 3,787.80 | 3,801.54 | 4,833.8M |
| 2024-10-23 | 3,848.23 | 3,905.93 | 3,823.12 | 3,860.14 | 6,515.6M |
| 2024-10-22 | 3,784.39 | 3,869.12 | 3,764.99 | 3,851.60 | 6,878.4M |
| 2024-10-21 | 3,756.78 | 3,836.75 | 3,726.66 | 3,788.23 | 7,236.8M |
| 2024-10-18 | 3,596.86 | 3,802.27 | 3,591.56 | 3,725.22 | 7,258.9M |
| 2024-10-17 | 3,656.72 | 3,687.63 | 3,601.25 | 3,601.79 | 5,036.0M |
| 2024-10-16 | 3,602.79 | 3,689.85 | 3,598.81 | 3,633.48 | 4,819.9M |
| 2024-10-15 | 3,721.83 | 3,772.18 | 3,653.47 | 3,654.64 | 5,535.9M |
| 2024-10-14 | 3,645.63 | 3,739.31 | 3,597.21 | 3,729.06 | 6,131.5M |
| 2024-10-11 | 3,765.03 | 3,765.03 | 3,599.02 | 3,639.02 | 5,617.4M |
| 2024-10-10 | 3,800.53 | 3,887.91 | 3,726.76 | 3,787.51 | 8,004.1M |
| 2024-10-09 | 3,978.66 | 4,004.01 | 3,762.48 | 3,792.63 | 10,539.7M |
| 2024-10-08 | 4,240.47 | 4,240.47 | 3,867.71 | 4,060.09 | 12,263.6M |
| 2024-09-30 | 3,697.15 | 3,866.42 | 3,645.85 | 3,858.53 | 10,021.8M |
| 2024-09-27 | 3,402.17 | 3,575.26 | 3,402.17 | 3,542.00 | 7,771.3M |
| 2024-09-26 | 3,187.67 | 3,339.64 | 3,184.32 | 3,339.64 | 5,645.1M |
| 2024-09-25 | 3,209.36 | 3,277.00 | 3,191.70 | 3,195.11 | 5,620.6M |
| 2024-09-24 | 3,063.86 | 3,182.20 | 3,042.96 | 3,181.70 | 5,325.5M |
| 2024-09-23 | 3,042.61 | 3,082.43 | 3,035.60 | 3,040.44 | 3,049.8M |
| 2024-09-20 | 3,060.81 | 3,067.19 | 3,029.60 | 3,049.00 | 3,107.0M |
| 2024-09-19 | 3,045.28 | 3,097.03 | 3,015.02 | 3,064.68 | 3,198.6M |
| 2024-09-18 | 3,031.31 | 3,039.69 | 2,994.78 | 3,031.00 | 2,269.1M |
| 2024-09-13 | 3,069.71 | 3,078.68 | 3,035.74 | 3,035.74 | 2,451.6M |
| 2024-09-12 | 3,107.89 | 3,129.02 | 3,070.01 | 3,070.23 | 2,701.8M |
| 2024-09-11 | 3,071.43 | 3,113.31 | 3,064.46 | 3,103.92 | 2,581.1M |
| 2024-09-10 | 3,070.13 | 3,093.74 | 3,031.14 | 3,079.23 | 2,619.2M |
| 2024-09-09 | 3,076.78 | 3,096.65 | 3,054.89 | 3,068.60 | 2,431.1M |
| 2024-09-06 | 3,153.29 | 3,156.60 | 3,096.85 | 3,098.45 | 2,580.7M |
| 2024-09-05 | 3,136.17 | 3,176.20 | 3,136.17 | 3,153.83 | 2,772.1M |
| 2024-09-04 | 3,133.32 | 3,165.55 | 3,124.01 | 3,137.25 | 3,108.2M |
| 2024-09-03 | 3,108.47 | 3,172.11 | 3,108.47 | 3,158.98 | 3,383.0M |
| 2024-09-02 | 3,183.81 | 3,184.55 | 3,113.44 | 3,113.57 | 3,780.2M |
| 2024-08-30 | 3,112.80 | 3,233.29 | 3,109.57 | 3,188.91 | 4,695.7M |
| 2024-08-29 | 3,055.77 | 3,126.31 | 3,053.25 | 3,116.26 | 3,589.1M |
| 2024-08-28 | 3,053.27 | 3,076.05 | 3,047.18 | 3,071.02 | 2,693.8M |
| 2024-08-27 | 3,076.90 | 3,083.69 | 3,057.23 | 3,064.56 | 2,696.2M |
| 2024-08-26 | 3,091.47 | 3,100.75 | 3,070.59 | 3,084.52 | 2,627.0M |
| 2024-08-23 | 3,076.84 | 3,103.63 | 3,076.84 | 3,089.93 | 2,259.0M |
| 2024-08-22 | 3,125.36 | 3,129.08 | 3,083.51 | 3,087.14 | 2,864.8M |
| 2024-08-21 | 3,110.32 | 3,152.43 | 3,105.57 | 3,126.28 | 2,816.9M |
| 2024-08-20 | 3,169.71 | 3,172.28 | 3,111.05 | 3,119.84 | 2,653.0M |
| 2024-08-19 | 3,170.17 | 3,204.54 | 3,165.21 | 3,168.41 | 2,597.2M |
| 2024-08-16 | 3,193.24 | 3,200.12 | 3,169.57 | 3,172.73 | 2,789.5M |
| 2024-08-15 | 3,169.48 | 3,223.90 | 3,162.39 | 3,192.79 | 2,962.3M |
| 2024-08-14 | 3,215.10 | 3,215.13 | 3,179.95 | 3,180.13 | 2,537.3M |
| 2024-08-13 | 3,215.71 | 3,223.02 | 3,189.73 | 3,223.02 | 2,562.6M |
| 2024-08-12 | 3,221.46 | 3,238.45 | 3,208.68 | 3,216.75 | 3,052.5M |
| 2024-08-09 | 3,273.31 | 3,289.17 | 3,224.29 | 3,224.29 | 3,426.3M |
| 2024-08-08 | 3,242.21 | 3,290.57 | 3,229.65 | 3,260.95 | 3,553.2M |
| 2024-08-07 | 3,249.39 | 3,272.52 | 3,232.73 | 3,252.56 | 3,617.4M |
| 2024-08-06 | 3,249.69 | 3,273.50 | 3,222.15 | 3,257.54 | 4,227.1M |
| 2024-08-05 | 3,236.58 | 3,307.14 | 3,208.25 | 3,208.25 | 3,415.8M |
| 2024-08-02 | 3,271.62 | 3,315.41 | 3,259.47 | 3,262.98 | 2,991.8M |
| 2024-08-01 | 3,341.61 | 3,355.70 | 3,288.92 | 3,298.74 | 3,299.6M |
| 2024-07-31 | 3,210.18 | 3,334.00 | 3,204.71 | 3,333.91 | 4,345.5M |
| 2024-07-30 | 3,225.69 | 3,225.90 | 3,191.53 | 3,213.70 | 2,780.2M |
| 2024-07-29 | 3,267.04 | 3,267.42 | 3,230.49 | 3,233.67 | 2,436.1M |
| 2024-07-26 | 3,221.25 | 3,271.10 | 3,220.53 | 3,262.90 | 2,764.7M |
| 2024-07-25 | 3,179.08 | 3,233.56 | 3,171.76 | 3,211.28 | 2,753.9M |
| 2024-07-24 | 3,232.90 | 3,254.30 | 3,190.79 | 3,197.56 | 2,775.1M |
| 2024-07-23 | 3,352.43 | 3,352.94 | 3,242.25 | 3,242.25 | 2,827.9M |
| 2024-07-22 | 3,359.90 | 3,365.02 | 3,334.53 | 3,351.40 | 2,968.4M |
| 2024-07-19 | 3,340.16 | 3,376.30 | 3,334.86 | 3,362.52 | 3,319.1M |
| 2024-07-18 | 3,314.78 | 3,357.59 | 3,298.03 | 3,357.34 | 3,375.3M |
| 2024-07-17 | 3,363.12 | 3,367.66 | 3,336.89 | 3,346.33 | 3,250.1M |
| 2024-07-16 | 3,324.48 | 3,369.77 | 3,323.89 | 3,369.25 | 2,981.8M |
| 2024-07-15 | 3,345.96 | 3,347.05 | 3,323.37 | 3,331.47 | 2,627.6M |
| 2024-07-12 | 3,355.76 | 3,367.23 | 3,345.75 | 3,356.42 | 3,154.6M |
| 2024-07-11 | 3,334.19 | 3,376.01 | 3,313.07 | 3,368.38 | 3,869.3M |
| 2024-07-10 | 3,276.87 | 3,320.65 | 3,271.73 | 3,293.51 | 3,205.1M |
| 2024-07-09 | 3,234.34 | 3,299.74 | 3,214.73 | 3,289.35 | 3,671.0M |
| 2024-07-08 | 3,289.78 | 3,291.16 | 3,229.54 | 3,241.67 | 2,919.7M |
| 2024-07-05 | 3,277.52 | 3,304.07 | 3,248.48 | 3,297.72 | 2,502.9M |
| 2024-07-04 | 3,328.87 | 3,341.92 | 3,282.21 | 3,287.25 | 2,697.7M |
| 2024-07-03 | 3,356.23 | 3,364.02 | 3,323.29 | 3,329.19 | 2,837.5M |
| 2024-07-02 | 3,396.21 | 3,397.18 | 3,346.25 | 3,354.86 | 3,038.6M |
| 2024-07-01 | 3,369.03 | 3,399.83 | 3,343.31 | 3,392.83 | 3,015.7M |
| 2024-06-28 | 3,352.64 | 3,412.30 | 3,352.64 | 3,371.03 | 3,334.6M |
| 2024-06-27 | 3,410.71 | 3,412.70 | 3,366.15 | 3,367.71 | 3,238.8M |
| 2024-06-26 | 3,358.33 | 3,433.57 | 3,342.17 | 3,428.45 | 3,306.7M |
| 2024-06-25 | 3,384.88 | 3,401.50 | 3,342.13 | 3,364.10 | 2,884.8M |
| 2024-06-24 | 3,427.42 | 3,427.70 | 3,384.55 | 3,387.90 | 2,917.4M |
| 2024-06-21 | 3,439.08 | 3,468.08 | 3,432.34 | 3,450.28 | 2,647.1M |
| 2024-06-20 | 3,509.43 | 3,518.85 | 3,455.20 | 3,455.71 | 3,010.5M |
| 2024-06-19 | 3,565.66 | 3,566.55 | 3,515.82 | 3,517.32 | 2,662.5M |
| 2024-06-18 | 3,568.34 | 3,583.54 | 3,553.71 | 3,568.62 | 3,289.9M |
| 2024-06-17 | 3,539.62 | 3,576.44 | 3,534.96 | 3,566.16 | 3,580.9M |
| 2024-06-14 | 3,524.52 | 3,562.96 | 3,505.78 | 3,551.98 | 3,626.5M |
| 2024-06-13 | 3,555.16 | 3,570.25 | 3,529.65 | 3,536.82 | 3,303.2M |
| 2024-06-12 | 3,545.41 | 3,576.10 | 3,545.40 | 3,557.24 | 3,084.1M |
| 2024-06-11 | 3,509.17 | 3,547.89 | 3,495.88 | 3,539.91 | 3,087.4M |
| 2024-06-07 | 3,576.15 | 3,583.15 | 3,505.32 | 3,527.84 | 3,203.7M |
| 2024-06-06 | 3,588.58 | 3,610.59 | 3,556.62 | 3,567.90 | 3,859.3M |
| 2024-06-05 | 3,597.87 | 3,622.64 | 3,574.74 | 3,575.33 | 3,273.4M |
| 2024-06-04 | 3,554.71 | 3,609.51 | 3,544.08 | 3,602.78 | 2,499.2M |
| 2024-06-03 | 3,556.90 | 3,589.13 | 3,534.66 | 3,561.24 | 3,114.1M |
| 2024-05-31 | 3,572.37 | 3,598.28 | 3,562.42 | 3,562.42 | 2,807.9M |
| 2024-05-30 | 3,570.52 | 3,593.81 | 3,556.88 | 3,573.08 | 2,828.5M |
| 2024-05-29 | 3,560.20 | 3,592.57 | 3,560.20 | 3,581.04 | 2,755.9M |
| 2024-05-28 | 3,611.80 | 3,611.80 | 3,570.10 | 3,573.77 | 2,544.1M |
| 2024-05-27 | 3,601.50 | 3,622.20 | 3,571.24 | 3,621.50 | 2,743.5M |
| 2024-05-24 | 3,627.22 | 3,655.98 | 3,590.38 | 3,592.42 | 2,702.8M |
| 2024-05-23 | 3,672.42 | 3,674.10 | 3,628.77 | 3,635.61 | 3,278.5M |
| 2024-05-22 | 3,680.73 | 3,688.40 | 3,670.41 | 3,682.52 | 3,139.8M |
| 2024-05-21 | 3,702.25 | 3,712.41 | 3,677.35 | 3,690.69 | 2,746.8M |
| 2024-05-20 | 3,686.11 | 3,715.05 | 3,686.11 | 3,711.48 | 3,602.6M |
| 2024-05-17 | 3,645.55 | 3,690.15 | 3,633.14 | 3,689.16 | 3,313.7M |
| 2024-05-16 | 3,660.84 | 3,675.21 | 3,637.79 | 3,646.91 | 3,070.0M |
| 2024-05-15 | 3,668.11 | 3,681.20 | 3,650.61 | 3,653.80 | 2,795.0M |
| 2024-05-14 | 3,677.79 | 3,696.86 | 3,665.47 | 3,676.50 | 3,087.0M |
| 2024-05-13 | 3,656.43 | 3,685.19 | 3,629.72 | 3,670.02 | 3,214.5M |
| 2024-05-10 | 3,689.46 | 3,699.35 | 3,654.11 | 3,675.87 | 3,141.7M |
| 2024-05-09 | 3,639.37 | 3,697.18 | 3,639.37 | 3,689.84 | 3,216.0M |
| 2024-05-08 | 3,682.54 | 3,682.54 | 3,633.73 | 3,635.42 | 2,945.1M |
| 2024-05-07 | 3,687.36 | 3,701.80 | 3,678.14 | 3,690.55 | 3,272.2M |
| 2024-05-06 | 3,661.20 | 3,693.02 | 3,659.33 | 3,685.88 | 4,420.7M |
| 2024-04-30 | 3,623.52 | 3,639.54 | 3,610.79 | 3,610.90 | 4,574.1M |
| 2024-04-29 | 3,547.34 | 3,638.52 | 3,545.92 | 3,631.60 | 5,108.1M |
| 2024-04-26 | 3,470.21 | 3,547.03 | 3,470.21 | 3,541.34 | 4,424.9M |
| 2024-04-25 | 3,467.67 | 3,513.61 | 3,463.71 | 3,488.03 | 3,108.9M |
| 2024-04-24 | 3,462.73 | 3,485.02 | 3,439.57 | 3,485.02 | 2,998.1M |
| 2024-04-23 | 3,486.42 | 3,502.75 | 3,446.53 | 3,463.42 | 2,878.0M |
| 2024-04-22 | 3,465.85 | 3,518.40 | 3,464.71 | 3,488.31 | 2,967.0M |
| 2024-04-19 | 3,498.83 | 3,506.57 | 3,464.95 | 3,485.54 | 2,932.8M |
| 2024-04-18 | 3,501.26 | 3,562.01 | 3,485.14 | 3,520.98 | 3,387.4M |
| 2024-04-17 | 3,446.37 | 3,517.43 | 3,446.37 | 3,517.43 | 3,361.2M |
| 2024-04-16 | 3,498.73 | 3,518.60 | 3,438.10 | 3,439.93 | 3,688.2M |
| 2024-04-15 | 3,475.05 | 3,541.29 | 3,456.00 | 3,521.99 | 3,387.5M |
| 2024-04-12 | 3,484.21 | 3,517.52 | 3,471.97 | 3,478.94 | 2,753.0M |
| 2024-04-11 | 3,462.66 | 3,514.56 | 3,461.49 | 3,485.02 | 2,587.7M |
| 2024-04-10 | 3,527.98 | 3,527.98 | 3,465.37 | 3,484.99 | 2,713.6M |
| 2024-04-09 | 3,497.91 | 3,536.65 | 3,491.82 | 3,536.61 | 2,696.6M |
| 2024-04-08 | 3,553.28 | 3,556.29 | 3,497.31 | 3,500.25 | 3,300.9M |
| 2024-04-03 | 3,549.89 | 3,570.08 | 3,539.79 | 3,560.11 | 3,420.3M |
| 2024-04-02 | 3,571.03 | 3,571.03 | 3,536.42 | 3,559.60 | 3,669.6M |
| 2024-04-01 | 3,492.75 | 3,574.15 | 3,492.75 | 3,574.15 | 3,600.1M |
| 2024-03-29 | 3,452.31 | 3,481.02 | 3,442.54 | 3,481.01 | 2,929.1M |
| 2024-03-28 | 3,411.43 | 3,491.26 | 3,411.43 | 3,455.84 | 3,239.7M |
| 2024-03-27 | 3,480.31 | 3,480.54 | 3,415.10 | 3,415.10 | 3,245.3M |
| 2024-03-26 | 3,472.92 | 3,497.77 | 3,446.26 | 3,483.99 | 3,400.8M |
| 2024-03-25 | 3,514.96 | 3,535.71 | 3,471.55 | 3,472.84 | 3,798.8M |
| 2024-03-22 | 3,566.28 | 3,575.00 | 3,506.94 | 3,529.32 | 3,938.8M |
| 2024-03-21 | 3,605.13 | 3,612.58 | 3,570.69 | 3,574.00 | 3,972.7M |
| 2024-03-20 | 3,587.00 | 3,602.25 | 3,576.91 | 3,599.31 | 4,070.7M |
| 2024-03-19 | 3,600.76 | 3,628.82 | 3,591.75 | 3,591.88 | 4,574.7M |
| 2024-03-18 | 3,571.96 | 3,610.09 | 3,562.97 | 3,609.59 | 4,667.9M |
| 2024-03-15 | 3,529.41 | 3,565.76 | 3,505.36 | 3,564.28 | 3,356.2M |
| 2024-03-14 | 3,565.38 | 3,584.07 | 3,515.81 | 3,540.13 | 3,835.6M |
| 2024-03-13 | 3,573.36 | 3,594.89 | 3,552.11 | 3,569.25 | 4,167.5M |
| 2024-03-12 | 3,568.11 | 3,588.63 | 3,545.63 | 3,572.39 | 4,502.8M |
| 2024-03-11 | 3,500.43 | 3,555.85 | 3,494.46 | 3,555.71 | 3,846.4M |
| 2024-03-08 | 3,449.81 | 3,505.44 | 3,438.60 | 3,499.59 | 3,149.8M |
| 2024-03-07 | 3,493.33 | 3,520.54 | 3,446.55 | 3,446.55 | 3,399.4M |
| 2024-03-06 | 3,481.66 | 3,520.76 | 3,452.46 | 3,491.97 | 3,417.9M |
| 2024-03-05 | 3,499.40 | 3,520.18 | 3,477.47 | 3,500.72 | 4,008.7M |
| 2024-03-04 | 3,514.21 | 3,529.63 | 3,486.59 | 3,524.43 | 3,866.1M |
| 2024-03-01 | 3,492.45 | 3,518.86 | 3,475.62 | 3,512.40 | 3,894.2M |
| 2024-02-29 | 3,361.06 | 3,489.46 | 3,361.06 | 3,489.46 | 4,158.7M |
| 2024-02-28 | 3,464.31 | 3,509.92 | 3,382.29 | 3,382.29 | 5,326.1M |
| 2024-02-27 | 3,371.19 | 3,460.23 | 3,362.22 | 3,460.23 | 3,872.1M |
| 2024-02-26 | 3,385.90 | 3,418.06 | 3,360.01 | 3,386.32 | 3,679.1M |
| 2024-02-23 | 3,377.82 | 3,386.28 | 3,342.72 | 3,385.41 | 3,395.8M |
| 2024-02-22 | 3,327.00 | 3,368.14 | 3,327.00 | 3,366.52 | 2,792.5M |
| 2024-02-21 | 3,290.90 | 3,394.68 | 3,273.73 | 3,331.82 | 3,713.3M |
| 2024-02-20 | 3,296.64 | 3,320.77 | 3,274.71 | 3,316.33 | 3,126.1M |
| 2024-02-19 | 3,358.78 | 3,358.78 | 3,282.30 | 3,318.92 | 3,951.6M |
| 2024-02-08 | 3,287.40 | 3,386.14 | 3,284.29 | 3,312.53 | 4,507.4M |
| 2024-02-07 | 3,154.90 | 3,277.43 | 3,147.04 | 3,277.41 | 4,939.8M |
| 2024-02-06 | 2,919.24 | 3,149.48 | 2,915.74 | 3,147.53 | 4,405.6M |
| 2024-02-05 | 2,962.07 | 3,026.77 | 2,835.47 | 2,944.99 | 4,006.2M |
| 2024-02-02 | 3,055.43 | 3,084.81 | 2,902.09 | 2,986.99 | 3,488.7M |
| 2024-02-01 | 3,037.17 | 3,100.48 | 3,013.41 | 3,053.26 | 3,014.3M |
| 2024-01-31 | 3,101.22 | 3,138.86 | 3,050.86 | 3,053.91 | 3,277.3M |
| 2024-01-30 | 3,182.83 | 3,201.13 | 3,115.20 | 3,116.16 | 2,543.9M |
| 2024-01-29 | 3,266.59 | 3,278.22 | 3,204.42 | 3,205.28 | 2,820.9M |
| 2024-01-26 | 3,296.68 | 3,313.47 | 3,264.62 | 3,270.30 | 2,970.7M |
| 2024-01-25 | 3,239.04 | 3,309.67 | 3,219.44 | 3,308.83 | 3,230.3M |
| 2024-01-24 | 3,231.01 | 3,247.06 | 3,142.43 | 3,244.25 | 3,089.5M |
| 2024-01-23 | 3,167.66 | 3,234.36 | 3,138.19 | 3,220.24 | 3,058.3M |
| 2024-01-22 | 3,302.54 | 3,302.54 | 3,155.16 | 3,173.99 | 3,120.3M |
| 2024-01-19 | 3,319.24 | 3,348.09 | 3,304.59 | 3,311.35 | 2,815.0M |
| 2024-01-18 | 3,281.78 | 3,328.28 | 3,227.02 | 3,324.86 | 3,306.5M |
| 2024-01-17 | 3,378.96 | 3,379.12 | 3,301.40 | 3,301.40 | 2,229.6M |
| 2024-01-16 | 3,382.43 | 3,401.78 | 3,347.93 | 3,389.00 | 2,551.5M |
| 2024-01-15 | 3,389.61 | 3,416.91 | 3,374.37 | 3,383.20 | 2,131.4M |
| 2024-01-12 | 3,402.19 | 3,432.27 | 3,396.35 | 3,398.13 | 2,454.2M |
| 2024-01-11 | 3,366.46 | 3,425.29 | 3,357.94 | 3,410.24 | 2,619.2M |
| 2024-01-10 | 3,372.30 | 3,404.87 | 3,340.96 | 3,367.32 | 2,180.1M |
| 2024-01-09 | 3,374.93 | 3,406.97 | 3,361.25 | 3,383.17 | 2,480.5M |
| 2024-01-08 | 3,431.53 | 3,436.41 | 3,371.84 | 3,371.84 | 2,380.4M |
| 2024-01-05 | 3,471.82 | 3,497.80 | 3,426.31 | 3,440.73 | 2,368.9M |
| 2024-01-04 | 3,512.78 | 3,512.78 | 3,455.93 | 3,475.99 | 2,181.0M |
| 2024-01-03 | 3,528.39 | 3,542.87 | 3,497.98 | 3,517.62 | 2,636.2M |
| 2024-01-02 | 3,580.71 | 3,580.71 | 3,536.43 | 3,536.43 | 2,783.6M |