4,833.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,255.72 | 5,296.84 | 5,242.98 | 5,290.67 | 2,803.4M |
| 2021-12-30 | 5,201.67 | 5,259.96 | 5,199.95 | 5,249.00 | 2,688.9M |
| 2021-12-29 | 5,254.80 | 5,254.80 | 5,207.26 | 5,208.41 | 2,548.9M |
| 2021-12-28 | 5,227.34 | 5,261.25 | 5,222.38 | 5,257.83 | 2,809.1M |
| 2021-12-27 | 5,182.68 | 5,227.14 | 5,181.99 | 5,218.74 | 2,827.9M |
| 2021-12-24 | 5,183.18 | 5,194.63 | 5,149.15 | 5,182.76 | 3,163.7M |
| 2021-12-23 | 5,177.29 | 5,191.85 | 5,167.43 | 5,187.54 | 3,084.3M |
| 2021-12-22 | 5,140.73 | 5,176.84 | 5,130.06 | 5,172.87 | 3,029.7M |
| 2021-12-21 | 5,067.97 | 5,138.80 | 5,067.97 | 5,131.48 | 2,781.2M |
| 2021-12-20 | 5,121.98 | 5,152.68 | 5,067.17 | 5,071.41 | 3,363.5M |
| 2021-12-17 | 5,205.14 | 5,205.14 | 5,148.19 | 5,148.56 | 3,119.5M |
| 2021-12-16 | 5,209.40 | 5,222.39 | 5,176.33 | 5,222.39 | 2,884.7M |
| 2021-12-15 | 5,256.89 | 5,261.76 | 5,204.28 | 5,208.03 | 2,818.2M |
| 2021-12-14 | 5,287.01 | 5,293.24 | 5,256.02 | 5,264.76 | 3,148.9M |
| 2021-12-13 | 5,296.89 | 5,352.47 | 5,294.91 | 5,309.58 | 3,827.6M |
| 2021-12-10 | 5,267.22 | 5,280.11 | 5,252.98 | 5,270.90 | 3,994.5M |
| 2021-12-09 | 5,198.49 | 5,299.21 | 5,197.55 | 5,287.36 | 4,624.9M |
| 2021-12-08 | 5,082.00 | 5,188.47 | 5,073.58 | 5,188.47 | 3,578.9M |
| 2021-12-07 | 5,053.56 | 5,086.04 | 5,033.17 | 5,068.64 | 3,337.8M |
| 2021-12-06 | 5,046.14 | 5,074.95 | 5,024.99 | 5,027.71 | 3,344.0M |
| 2021-12-03 | 5,005.85 | 5,047.01 | 4,999.19 | 5,047.01 | 3,186.9M |
| 2021-12-02 | 5,020.64 | 5,043.19 | 5,000.73 | 5,003.91 | 3,417.3M |
| 2021-12-01 | 5,030.02 | 5,035.06 | 4,999.84 | 5,023.97 | 3,102.1M |
| 2021-11-30 | 5,054.76 | 5,066.59 | 5,010.16 | 5,040.34 | 3,058.2M |
| 2021-11-29 | 5,003.52 | 5,043.73 | 4,997.87 | 5,040.43 | 2,822.0M |
| 2021-11-26 | 5,084.85 | 5,086.57 | 5,046.56 | 5,053.88 | 2,839.4M |
| 2021-11-25 | 5,099.09 | 5,111.71 | 5,089.46 | 5,093.69 | 2,586.4M |
| 2021-11-24 | 5,113.63 | 5,119.52 | 5,093.43 | 5,099.49 | 3,114.4M |
| 2021-11-23 | 5,140.57 | 5,140.57 | 5,113.75 | 5,121.91 | 3,251.3M |
| 2021-11-22 | 5,121.93 | 5,161.64 | 5,114.88 | 5,157.19 | 3,579.4M |
| 2021-11-19 | 5,059.92 | 5,123.90 | 5,048.84 | 5,122.01 | 3,213.5M |
| 2021-11-18 | 5,124.42 | 5,124.42 | 5,058.31 | 5,060.18 | 3,283.0M |
| 2021-11-17 | 5,119.58 | 5,132.65 | 5,092.06 | 5,130.91 | 3,055.4M |
| 2021-11-16 | 5,111.73 | 5,161.92 | 5,103.23 | 5,116.36 | 3,271.7M |
| 2021-11-15 | 5,090.51 | 5,124.72 | 5,088.83 | 5,113.47 | 3,852.5M |
| 2021-11-12 | 5,081.43 | 5,091.03 | 5,066.35 | 5,084.59 | 3,339.2M |
| 2021-11-11 | 5,014.66 | 5,078.97 | 5,005.15 | 5,075.10 | 3,230.9M |
| 2021-11-10 | 5,035.93 | 5,041.29 | 4,972.64 | 5,020.96 | 3,080.4M |
| 2021-11-09 | 5,047.93 | 5,057.68 | 5,008.04 | 5,040.78 | 3,031.2M |
| 2021-11-08 | 5,055.00 | 5,055.00 | 5,022.60 | 5,048.62 | 3,336.3M |
| 2021-11-05 | 5,086.73 | 5,114.79 | 5,061.57 | 5,061.57 | 4,166.3M |
| 2021-11-04 | 5,035.74 | 5,089.49 | 5,031.58 | 5,089.49 | 3,281.7M |
| 2021-11-03 | 5,020.33 | 5,043.08 | 5,001.77 | 5,023.74 | 3,363.0M |
| 2021-11-02 | 5,020.75 | 5,065.39 | 4,981.65 | 5,026.38 | 3,908.2M |
| 2021-11-01 | 4,966.80 | 5,031.06 | 4,949.92 | 5,022.61 | 3,652.8M |
| 2021-10-29 | 4,891.82 | 4,964.56 | 4,884.19 | 4,960.78 | 3,308.3M |
| 2021-10-28 | 4,866.53 | 4,913.01 | 4,861.11 | 4,893.04 | 3,364.2M |
| 2021-10-27 | 4,924.15 | 4,924.15 | 4,862.90 | 4,877.22 | 3,586.5M |
| 2021-10-26 | 4,948.78 | 4,959.26 | 4,923.43 | 4,932.41 | 3,045.5M |
| 2021-10-25 | 4,945.99 | 4,950.02 | 4,912.48 | 4,948.81 | 2,716.9M |
| 2021-10-22 | 4,907.77 | 4,965.14 | 4,906.28 | 4,951.36 | 2,604.9M |
| 2021-10-21 | 4,917.05 | 4,931.59 | 4,881.25 | 4,912.81 | 2,595.1M |
| 2021-10-20 | 4,933.22 | 4,947.83 | 4,909.95 | 4,913.91 | 3,039.9M |
| 2021-10-19 | 4,871.15 | 4,942.58 | 4,869.81 | 4,940.18 | 2,812.3M |
| 2021-10-18 | 4,925.80 | 4,925.80 | 4,847.71 | 4,879.64 | 2,805.3M |
| 2021-10-15 | 4,939.75 | 4,950.42 | 4,921.11 | 4,930.99 | 3,271.2M |
| 2021-10-14 | 4,952.32 | 4,976.71 | 4,942.11 | 4,955.06 | 2,639.8M |
| 2021-10-13 | 4,894.67 | 4,954.59 | 4,871.55 | 4,951.14 | 2,592.4M |
| 2021-10-12 | 4,938.65 | 4,938.65 | 4,845.28 | 4,887.85 | 2,928.8M |
| 2021-10-11 | 4,951.87 | 4,979.79 | 4,933.73 | 4,949.87 | 2,915.9M |
| 2021-10-08 | 4,941.93 | 4,947.71 | 4,913.00 | 4,943.31 | 3,190.9M |
| 2021-09-30 | 4,848.33 | 4,899.37 | 4,848.33 | 4,889.10 | 2,673.4M |
| 2021-09-29 | 4,885.04 | 4,890.83 | 4,815.91 | 4,834.31 | 3,308.1M |
| 2021-09-28 | 4,918.32 | 4,934.22 | 4,886.51 | 4,923.62 | 3,119.7M |
| 2021-09-27 | 4,962.90 | 4,988.07 | 4,913.05 | 4,931.20 | 3,850.6M |
| 2021-09-24 | 4,972.62 | 5,009.76 | 4,950.60 | 4,955.48 | 3,458.8M |
| 2021-09-23 | 4,948.54 | 4,988.36 | 4,948.54 | 4,976.39 | 3,894.6M |
| 2021-09-22 | 4,896.01 | 4,937.28 | 4,887.12 | 4,924.45 | 3,170.3M |
| 2021-09-17 | 4,921.57 | 4,968.96 | 4,903.54 | 4,967.77 | 3,431.6M |
| 2021-09-16 | 5,004.80 | 5,011.13 | 4,937.93 | 4,937.93 | 3,939.1M |
| 2021-09-15 | 5,008.41 | 5,020.80 | 4,971.03 | 5,005.58 | 3,673.0M |
| 2021-09-14 | 5,067.94 | 5,087.73 | 5,014.95 | 5,023.29 | 4,078.6M |
| 2021-09-13 | 5,069.90 | 5,075.54 | 5,046.02 | 5,065.21 | 4,187.8M |
| 2021-09-10 | 5,081.65 | 5,107.57 | 5,055.51 | 5,066.05 | 4,385.8M |
| 2021-09-09 | 5,090.26 | 5,100.84 | 5,057.70 | 5,085.00 | 4,256.3M |
| 2021-09-08 | 5,084.04 | 5,115.59 | 5,079.36 | 5,114.27 | 5,257.5M |
| 2021-09-07 | 5,029.63 | 5,093.63 | 5,013.86 | 5,083.98 | 4,284.7M |
| 2021-09-06 | 4,937.02 | 5,035.67 | 4,924.33 | 5,029.30 | 4,523.8M |
| 2021-09-03 | 4,939.20 | 4,953.49 | 4,905.94 | 4,933.63 | 4,916.7M |
| 2021-09-02 | 4,929.05 | 4,951.43 | 4,917.01 | 4,937.07 | 4,270.3M |
| 2021-09-01 | 4,903.34 | 4,966.88 | 4,850.32 | 4,935.83 | 4,773.4M |
| 2021-08-31 | 4,901.28 | 4,919.71 | 4,848.94 | 4,896.66 | 4,151.4M |
| 2021-08-30 | 4,979.56 | 4,986.74 | 4,897.58 | 4,918.43 | 4,642.4M |
| 2021-08-27 | 4,990.65 | 5,024.79 | 4,964.68 | 4,979.85 | 3,830.2M |
| 2021-08-26 | 5,090.27 | 5,090.27 | 5,002.06 | 5,002.06 | 3,407.2M |
| 2021-08-25 | 5,076.76 | 5,096.30 | 5,066.57 | 5,090.59 | 3,214.3M |
| 2021-08-24 | 5,062.67 | 5,079.60 | 5,045.07 | 5,072.74 | 3,461.8M |
| 2021-08-23 | 4,993.49 | 5,065.72 | 4,981.91 | 5,058.72 | 3,415.1M |
| 2021-08-20 | 5,023.25 | 5,040.12 | 4,926.90 | 4,979.11 | 3,246.1M |
| 2021-08-19 | 5,017.40 | 5,060.73 | 5,013.47 | 5,040.98 | 3,060.4M |
| 2021-08-18 | 5,010.37 | 5,028.85 | 4,961.02 | 5,023.51 | 3,237.7M |
| 2021-08-17 | 5,129.93 | 5,133.10 | 5,000.18 | 5,009.95 | 3,273.3M |
| 2021-08-16 | 5,135.39 | 5,156.27 | 5,113.82 | 5,139.35 | 3,024.9M |
| 2021-08-13 | 5,174.39 | 5,190.94 | 5,122.88 | 5,150.26 | 3,391.1M |
| 2021-08-12 | 5,202.16 | 5,215.79 | 5,149.50 | 5,168.73 | 3,241.1M |
| 2021-08-11 | 5,225.96 | 5,242.69 | 5,202.16 | 5,211.23 | 3,201.5M |
| 2021-08-10 | 5,194.50 | 5,228.37 | 5,158.36 | 5,228.28 | 3,504.4M |
| 2021-08-09 | 5,060.73 | 5,207.30 | 5,048.75 | 5,198.85 | 3,449.0M |
| 2021-08-06 | 5,142.04 | 5,144.45 | 5,053.45 | 5,085.92 | 3,091.4M |
| 2021-08-05 | 5,169.62 | 5,204.78 | 5,138.70 | 5,144.21 | 3,447.2M |
| 2021-08-04 | 5,144.73 | 5,191.01 | 5,124.05 | 5,188.97 | 3,308.2M |
| 2021-08-03 | 5,127.73 | 5,156.50 | 5,101.61 | 5,134.11 | 3,712.1M |
| 2021-08-02 | 5,011.59 | 5,141.28 | 4,980.85 | 5,135.88 | 4,041.5M |
| 2021-07-30 | 5,021.70 | 5,033.38 | 4,968.83 | 5,028.42 | 3,512.7M |
| 2021-07-29 | 5,048.34 | 5,063.82 | 5,000.78 | 5,040.51 | 3,629.7M |
| 2021-07-28 | 4,949.32 | 5,005.19 | 4,871.04 | 4,972.53 | 3,753.2M |
| 2021-07-27 | 5,125.77 | 5,152.95 | 4,981.30 | 4,981.30 | 4,402.6M |
| 2021-07-26 | 5,276.98 | 5,276.98 | 5,063.72 | 5,127.96 | 4,375.4M |
| 2021-07-23 | 5,385.79 | 5,386.11 | 5,267.88 | 5,282.61 | 4,174.2M |
| 2021-07-22 | 5,414.23 | 5,414.23 | 5,376.24 | 5,391.98 | 3,458.6M |
| 2021-07-21 | 5,383.49 | 5,428.45 | 5,383.49 | 5,401.81 | 3,233.5M |
| 2021-07-20 | 5,334.27 | 5,373.05 | 5,317.60 | 5,361.38 | 2,649.7M |
| 2021-07-19 | 5,381.42 | 5,381.42 | 5,323.72 | 5,366.58 | 3,264.4M |
| 2021-07-16 | 5,436.07 | 5,437.89 | 5,393.56 | 5,396.85 | 3,398.0M |
| 2021-07-15 | 5,422.54 | 5,436.46 | 5,366.39 | 5,434.90 | 3,570.3M |
| 2021-07-14 | 5,457.98 | 5,489.51 | 5,427.77 | 5,444.53 | 3,611.8M |
| 2021-07-13 | 5,429.88 | 5,472.61 | 5,416.41 | 5,471.05 | 4,275.4M |
| 2021-07-12 | 5,406.94 | 5,460.87 | 5,365.05 | 5,437.50 | 4,337.3M |
| 2021-07-09 | 5,408.75 | 5,409.96 | 5,331.96 | 5,402.82 | 3,638.7M |
| 2021-07-08 | 5,497.57 | 5,500.01 | 5,433.34 | 5,436.59 | 3,767.4M |
| 2021-07-07 | 5,405.87 | 5,511.11 | 5,392.65 | 5,503.29 | 3,476.6M |
| 2021-07-06 | 5,471.54 | 5,471.54 | 5,373.98 | 5,432.75 | 3,313.8M |
| 2021-07-05 | 5,483.97 | 5,506.34 | 5,420.74 | 5,457.26 | 3,272.6M |
| 2021-07-02 | 5,577.88 | 5,577.88 | 5,478.05 | 5,485.57 | 3,138.6M |
| 2021-07-01 | 5,657.05 | 5,657.05 | 5,590.31 | 5,599.15 | 2,980.1M |
| 2021-06-30 | 5,616.70 | 5,654.89 | 5,613.16 | 5,647.73 | 2,988.3M |
| 2021-06-29 | 5,666.13 | 5,666.13 | 5,610.83 | 5,615.74 | 3,366.3M |
| 2021-06-28 | 5,649.44 | 5,668.04 | 5,613.80 | 5,666.57 | 3,876.7M |
| 2021-06-25 | 5,584.92 | 5,644.25 | 5,574.00 | 5,638.12 | 3,746.1M |
| 2021-06-24 | 5,604.81 | 5,607.43 | 5,560.08 | 5,580.84 | 3,629.0M |
| 2021-06-23 | 5,562.35 | 5,603.29 | 5,525.05 | 5,596.94 | 3,700.0M |
| 2021-06-22 | 5,529.50 | 5,554.66 | 5,515.30 | 5,552.36 | 2,778.9M |
| 2021-06-21 | 5,479.43 | 5,533.82 | 5,440.58 | 5,517.80 | 3,302.7M |
| 2021-06-18 | 5,479.34 | 5,508.37 | 5,450.10 | 5,490.32 | 3,058.8M |
| 2021-06-17 | 5,434.93 | 5,498.70 | 5,433.33 | 5,474.52 | 2,621.2M |
| 2021-06-16 | 5,540.51 | 5,542.34 | 5,440.33 | 5,445.75 | 2,300.3M |
| 2021-06-15 | 5,579.76 | 5,580.47 | 5,490.74 | 5,535.78 | 3,060.8M |
| 2021-06-11 | 5,656.84 | 5,656.84 | 5,566.32 | 5,574.56 | 3,164.9M |
| 2021-06-10 | 5,623.03 | 5,661.98 | 5,607.17 | 5,652.80 | 2,825.6M |
| 2021-06-09 | 5,643.37 | 5,657.13 | 5,615.79 | 5,623.88 | 2,467.9M |
| 2021-06-08 | 5,702.98 | 5,730.41 | 5,620.55 | 5,650.97 | 2,834.5M |
| 2021-06-07 | 5,685.32 | 5,699.39 | 5,648.44 | 5,698.75 | 3,127.5M |
| 2021-06-04 | 5,618.26 | 5,714.02 | 5,602.19 | 5,679.41 | 2,753.0M |
| 2021-06-03 | 5,673.56 | 5,698.97 | 5,633.75 | 5,633.75 | 2,580.4M |
| 2021-06-02 | 5,738.89 | 5,740.15 | 5,641.10 | 5,673.25 | 3,077.7M |
| 2021-06-01 | 5,705.68 | 5,736.89 | 5,654.71 | 5,733.60 | 3,208.3M |
| 2021-05-31 | 5,661.95 | 5,706.78 | 5,647.89 | 5,706.78 | 3,058.4M |
| 2021-05-28 | 5,708.03 | 5,724.36 | 5,634.60 | 5,664.00 | 3,354.2M |
| 2021-05-27 | 5,663.57 | 5,713.44 | 5,640.89 | 5,712.02 | 3,272.1M |
| 2021-05-26 | 5,684.41 | 5,684.41 | 5,645.38 | 5,670.36 | 3,387.7M |
| 2021-05-25 | 5,584.49 | 5,683.16 | 5,574.45 | 5,676.64 | 3,424.1M |
| 2021-05-24 | 5,539.38 | 5,583.39 | 5,519.15 | 5,583.39 | 2,525.7M |
| 2021-05-21 | 5,599.14 | 5,620.54 | 5,524.75 | 5,544.30 | 2,404.0M |
| 2021-05-20 | 5,545.50 | 5,597.73 | 5,540.22 | 5,583.00 | 2,755.8M |
| 2021-05-19 | 5,560.17 | 5,575.75 | 5,525.66 | 5,557.39 | 2,678.1M |
| 2021-05-18 | 5,571.62 | 5,580.42 | 5,541.35 | 5,575.97 | 2,458.8M |
| 2021-05-17 | 5,497.17 | 5,597.52 | 5,497.17 | 5,570.36 | 3,071.9M |
| 2021-05-14 | 5,433.56 | 5,491.59 | 5,392.53 | 5,490.53 | 2,841.5M |
| 2021-05-13 | 5,387.71 | 5,443.61 | 5,366.34 | 5,412.54 | 2,582.0M |
| 2021-05-12 | 5,370.27 | 5,441.28 | 5,338.66 | 5,437.11 | 2,460.1M |
| 2021-05-11 | 5,384.83 | 5,398.03 | 5,299.14 | 5,384.77 | 2,731.3M |
| 2021-05-10 | 5,447.27 | 5,460.98 | 5,386.13 | 5,415.43 | 2,898.4M |
| 2021-05-07 | 5,540.67 | 5,562.72 | 5,449.49 | 5,449.49 | 3,174.5M |
| 2021-05-06 | 5,580.89 | 5,610.79 | 5,491.62 | 5,534.49 | 2,849.9M |
| 2021-04-30 | 5,586.29 | 5,621.66 | 5,563.30 | 5,596.89 | 3,076.2M |
| 2021-04-29 | 5,597.88 | 5,629.66 | 5,560.88 | 5,601.07 | 2,709.8M |
| 2021-04-28 | 5,560.08 | 5,598.58 | 5,530.94 | 5,597.74 | 2,708.3M |
| 2021-04-27 | 5,531.04 | 5,563.90 | 5,512.56 | 5,558.16 | 3,054.1M |
| 2021-04-26 | 5,572.65 | 5,623.25 | 5,526.89 | 5,534.64 | 3,762.5M |
| 2021-04-23 | 5,517.02 | 5,560.59 | 5,504.23 | 5,545.93 | 3,257.5M |
| 2021-04-22 | 5,498.69 | 5,517.55 | 5,452.06 | 5,504.88 | 2,862.4M |
| 2021-04-21 | 5,442.97 | 5,483.45 | 5,423.51 | 5,477.83 | 2,598.3M |
| 2021-04-20 | 5,457.97 | 5,503.48 | 5,445.24 | 5,466.88 | 3,161.7M |
| 2021-04-19 | 5,343.50 | 5,462.10 | 5,316.28 | 5,459.76 | 3,799.6M |
| 2021-04-16 | 5,315.73 | 5,341.81 | 5,275.40 | 5,330.86 | 2,232.0M |
| 2021-04-15 | 5,338.97 | 5,338.97 | 5,242.79 | 5,306.11 | 2,165.1M |
| 2021-04-14 | 5,271.91 | 5,345.67 | 5,271.91 | 5,341.03 | 2,263.8M |
| 2021-04-13 | 5,257.22 | 5,327.81 | 5,251.47 | 5,267.99 | 2,356.7M |
| 2021-04-12 | 5,402.49 | 5,416.69 | 5,241.67 | 5,261.42 | 2,711.7M |
| 2021-04-09 | 5,466.12 | 5,470.62 | 5,392.74 | 5,411.54 | 2,154.0M |
| 2021-04-08 | 5,447.18 | 5,485.26 | 5,422.19 | 5,471.53 | 2,495.3M |
| 2021-04-07 | 5,508.93 | 5,508.93 | 5,418.40 | 5,463.31 | 2,699.8M |
| 2021-04-06 | 5,507.62 | 5,516.67 | 5,469.89 | 5,504.43 | 2,215.9M |
| 2021-04-02 | 5,471.01 | 5,509.62 | 5,451.59 | 5,485.74 | 2,538.7M |
| 2021-04-01 | 5,386.74 | 5,452.19 | 5,373.21 | 5,448.85 | 2,297.2M |
| 2021-03-31 | 5,450.02 | 5,450.02 | 5,360.57 | 5,390.17 | 2,642.5M |
| 2021-03-30 | 5,404.26 | 5,478.71 | 5,393.39 | 5,439.09 | 2,933.8M |
| 2021-03-29 | 5,440.51 | 5,449.99 | 5,385.29 | 5,414.65 | 3,261.3M |
| 2021-03-26 | 5,352.73 | 5,452.09 | 5,347.72 | 5,428.18 | 3,291.4M |
| 2021-03-25 | 5,299.03 | 5,357.91 | 5,277.34 | 5,332.13 | 2,564.2M |
| 2021-03-24 | 5,372.50 | 5,410.43 | 5,305.80 | 5,317.96 | 2,869.2M |
| 2021-03-23 | 5,470.79 | 5,495.27 | 5,368.30 | 5,399.27 | 2,764.8M |
| 2021-03-22 | 5,408.45 | 5,485.96 | 5,386.70 | 5,473.12 | 2,963.1M |
| 2021-03-19 | 5,444.32 | 5,489.80 | 5,372.94 | 5,405.41 | 3,164.5M |
| 2021-03-18 | 5,484.94 | 5,521.56 | 5,464.74 | 5,521.32 | 2,970.4M |
| 2021-03-17 | 5,410.74 | 5,483.69 | 5,356.89 | 5,470.58 | 2,695.4M |
| 2021-03-16 | 5,384.40 | 5,416.31 | 5,337.42 | 5,412.25 | 3,148.5M |
| 2021-03-15 | 5,447.38 | 5,453.20 | 5,328.86 | 5,375.86 | 3,555.8M |
| 2021-03-12 | 5,541.05 | 5,545.58 | 5,443.10 | 5,508.72 | 3,632.1M |
| 2021-03-11 | 5,454.58 | 5,537.12 | 5,413.45 | 5,523.96 | 3,707.9M |
| 2021-03-10 | 5,519.89 | 5,538.72 | 5,413.53 | 5,433.93 | 3,121.7M |
| 2021-03-09 | 5,551.95 | 5,566.36 | 5,366.42 | 5,436.83 | 4,026.8M |
| 2021-03-08 | 5,810.40 | 5,848.97 | 5,573.71 | 5,578.59 | 3,751.3M |
| 2021-03-05 | 5,649.93 | 5,802.16 | 5,634.30 | 5,759.70 | 3,130.3M |
| 2021-03-04 | 5,870.52 | 5,870.52 | 5,707.02 | 5,732.51 | 3,647.3M |
| 2021-03-03 | 5,833.46 | 5,918.43 | 5,817.87 | 5,915.57 | 3,212.6M |
| 2021-03-02 | 5,905.50 | 5,919.12 | 5,797.14 | 5,847.26 | 3,655.5M |
| 2021-03-01 | 5,809.50 | 5,874.08 | 5,787.34 | 5,870.48 | 3,214.9M |
| 2021-02-26 | 5,762.97 | 5,823.83 | 5,711.60 | 5,751.16 | 3,286.3M |
| 2021-02-25 | 6,002.89 | 6,010.47 | 5,869.90 | 5,883.54 | 3,428.5M |
| 2021-02-24 | 6,096.26 | 6,118.08 | 5,897.06 | 5,948.58 | 4,121.1M |
| 2021-02-23 | 6,075.87 | 6,147.95 | 6,062.31 | 6,089.84 | 3,827.7M |
| 2021-02-22 | 6,264.70 | 6,266.98 | 6,123.32 | 6,123.32 | 5,121.2M |
| 2021-02-19 | 6,218.44 | 6,260.30 | 6,104.96 | 6,252.72 | 4,302.6M |
| 2021-02-18 | 6,410.76 | 6,420.95 | 6,210.93 | 6,247.12 | 4,041.4M |
| 2021-02-10 | 6,207.52 | 6,293.54 | 6,177.83 | 6,284.21 | 3,412.2M |
| 2021-02-09 | 6,075.33 | 6,192.08 | 6,055.83 | 6,188.94 | 3,338.9M |
| 2021-02-08 | 5,975.22 | 6,057.58 | 5,940.57 | 6,049.74 | 3,338.7M |
| 2021-02-05 | 6,032.55 | 6,081.45 | 5,956.86 | 5,965.27 | 3,666.1M |
| 2021-02-04 | 6,060.71 | 6,110.01 | 5,937.39 | 6,018.96 | 3,917.7M |
| 2021-02-03 | 6,149.39 | 6,174.75 | 6,081.18 | 6,085.98 | 3,927.4M |
| 2021-02-02 | 6,064.65 | 6,152.87 | 6,018.58 | 6,150.41 | 3,647.5M |
| 2021-02-01 | 5,936.12 | 6,056.22 | 5,927.66 | 6,051.03 | 3,578.1M |
| 2021-01-29 | 6,010.07 | 6,034.98 | 5,853.71 | 5,935.44 | 4,008.1M |
| 2021-01-28 | 6,086.37 | 6,103.44 | 5,962.89 | 5,977.62 | 4,275.5M |
| 2021-01-27 | 6,093.37 | 6,163.19 | 6,051.30 | 6,155.48 | 3,889.4M |
| 2021-01-26 | 6,138.33 | 6,165.00 | 6,074.45 | 6,099.75 | 4,244.0M |
| 2021-01-25 | 6,114.53 | 6,196.10 | 6,057.79 | 6,138.77 | 4,930.7M |
| 2021-01-22 | 6,087.19 | 6,128.90 | 6,031.59 | 6,128.54 | 4,798.4M |
| 2021-01-21 | 5,995.64 | 6,103.45 | 5,995.64 | 6,081.06 | 4,566.7M |
| 2021-01-20 | 5,939.19 | 5,999.71 | 5,908.00 | 5,994.44 | 3,544.5M |
| 2021-01-19 | 6,036.27 | 6,051.56 | 5,932.51 | 5,952.52 | 4,350.0M |
| 2021-01-18 | 5,909.45 | 6,045.85 | 5,867.85 | 6,031.74 | 4,123.9M |
| 2021-01-15 | 5,917.52 | 5,936.71 | 5,842.54 | 5,916.74 | 4,404.8M |
| 2021-01-14 | 5,978.38 | 6,013.56 | 5,899.88 | 5,933.77 | 5,275.6M |
| 2021-01-13 | 6,088.79 | 6,101.49 | 5,963.19 | 6,003.20 | 5,664.3M |
| 2021-01-12 | 5,962.61 | 6,077.33 | 5,957.75 | 6,077.33 | 5,366.9M |
| 2021-01-11 | 6,039.23 | 6,095.85 | 5,941.23 | 5,981.97 | 5,617.4M |
| 2021-01-08 | 6,012.26 | 6,066.46 | 5,955.81 | 6,031.61 | 5,216.6M |
| 2021-01-07 | 5,945.32 | 6,009.52 | 5,912.02 | 5,998.95 | 5,276.1M |
| 2021-01-06 | 5,959.87 | 5,968.37 | 5,869.01 | 5,938.58 | 5,066.4M |
| 2021-01-05 | 5,758.88 | 5,940.34 | 5,737.60 | 5,940.34 | 5,793.3M |
| 2021-01-04 | 5,685.87 | 5,780.09 | 5,667.66 | 5,773.34 | 4,937.1M |