992.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 09:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 09:10 | 719.00 | 722.00 | 719.00 | 722.00 | 0.7K |
| 09:15 | 723.00 | 724.00 | 723.00 | 724.00 | 3.4K |
| 09:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 09:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 10:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:25 | 721.00 | 721.00 | 720.00 | 720.00 | 0.3K |
| 10:35 | 721.00 | 722.00 | 721.00 | 722.00 | 1.6K |
| 10:55 | 718.00 | 719.00 | 717.00 | 718.00 | 1.9K |
| 11:20 | 717.00 | 717.00 | 716.00 | 716.00 | 0.6K |
| 11:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 12:30 | 718.00 | 719.00 | 718.00 | 719.00 | 3.0K |
| 12:35 | 717.00 | 719.00 | 717.00 | 719.00 | 0.3K |
| 12:40 | 719.00 | 722.00 | 719.00 | 722.00 | 1.2K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:05 | 722.00 | 723.00 | 722.00 | 723.00 | 0.5K |
| 13:10 | 723.00 | 724.00 | 723.00 | 724.00 | 0.4K |
| 13:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 13:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 13:35 | 723.00 | 723.00 | 723.00 | 723.00 | 1.2K |
| 13:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:05 | 722.00 | 724.00 | 722.00 | 724.00 | 0.8K |
| 14:15 | 725.00 | 726.00 | 725.00 | 725.00 | 1.8K |
| 14:30 | 725.00 | 725.00 | 721.00 | 721.00 | 1.7K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 15:00 | 721.00 | 722.00 | 719.00 | 719.00 | 2.1K |
| 15:05 | 718.00 | 719.00 | 718.00 | 719.00 | 0.4K |
| 15:10 | 718.00 | 719.00 | 718.00 | 719.00 | 1.0K |
| 15:15 | 718.00 | 718.00 | 716.00 | 716.00 | 1.5K |
| 15:20 | 713.00 | 718.00 | 713.00 | 717.00 | 2.8K |
| 15:30 | 717.00 | 717.00 | 717.00 | 717.00 | 2.5K |