1,667.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,716.00 | 1,705.00 | 1,713.00 | 926.2K |
| 09:05 | 1,713.50 | 1,718.00 | 1,711.00 | 1,714.50 | 26.8K |
| 09:10 | 1,714.50 | 1,718.50 | 1,713.00 | 1,718.50 | 24.6K |
| 09:15 | 1,718.00 | 1,721.00 | 1,714.00 | 1,718.00 | 73.6K |
| 09:20 | 1,718.00 | 1,719.00 | 1,715.00 | 1,716.50 | 14.3K |
| 09:25 | 1,716.50 | 1,717.00 | 1,714.50 | 1,716.50 | 10.4K |
| 09:30 | 1,716.50 | 1,721.00 | 1,714.50 | 1,721.00 | 15.4K |
| 09:35 | 1,721.50 | 1,722.00 | 1,720.00 | 1,721.00 | 17.0K |
| 09:40 | 1,721.50 | 1,723.50 | 1,720.50 | 1,721.50 | 26.8K |
| 09:45 | 1,721.50 | 1,723.50 | 1,721.00 | 1,723.00 | 12.9K |
| 09:50 | 1,723.50 | 1,725.00 | 1,720.50 | 1,721.50 | 15.8K |
| 09:55 | 1,721.50 | 1,723.50 | 1,721.50 | 1,722.50 | 17.3K |
| 10:00 | 1,722.00 | 1,723.00 | 1,720.50 | 1,720.50 | 7.5K |
| 10:05 | 1,720.50 | 1,722.50 | 1,720.50 | 1,720.50 | 5.4K |
| 10:10 | 1,720.50 | 1,722.00 | 1,720.50 | 1,721.50 | 14.7K |
| 10:15 | 1,721.50 | 1,723.50 | 1,721.50 | 1,723.00 | 27.0K |
| 10:20 | 1,723.00 | 1,724.00 | 1,721.50 | 1,722.00 | 11.3K |
| 10:25 | 1,722.00 | 1,722.00 | 1,719.50 | 1,719.50 | 15.9K |
| 10:30 | 1,719.50 | 1,720.50 | 1,719.00 | 1,720.50 | 4.6K |
| 10:35 | 1,720.50 | 1,722.50 | 1,720.50 | 1,722.50 | 4.1K |
| 10:40 | 1,722.50 | 1,725.00 | 1,722.50 | 1,724.50 | 14.8K |
| 10:45 | 1,725.00 | 1,725.00 | 1,723.50 | 1,723.50 | 5.4K |
| 10:50 | 1,724.00 | 1,725.00 | 1,723.00 | 1,724.00 | 7.8K |
| 10:55 | 1,724.50 | 1,724.50 | 1,723.00 | 1,723.00 | 5.3K |
| 11:00 | 1,722.00 | 1,722.50 | 1,721.50 | 1,722.50 | 3.1K |
| 11:05 | 1,723.00 | 1,726.50 | 1,723.00 | 1,726.00 | 10.7K |
| 11:10 | 1,725.50 | 1,728.00 | 1,725.50 | 1,727.50 | 9.5K |
| 11:15 | 1,729.00 | 1,729.00 | 1,726.50 | 1,727.50 | 7.1K |
| 11:20 | 1,727.50 | 1,727.50 | 1,724.00 | 1,724.00 | 9.4K |
| 11:25 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.50 | 8.0K |
| 11:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 86.9K |
| 12:30 | 1,723.00 | 1,726.00 | 1,722.00 | 1,722.00 | 326.5K |
| 12:35 | 1,722.50 | 1,723.50 | 1,720.50 | 1,720.50 | 14.4K |
| 12:40 | 1,720.00 | 1,721.00 | 1,719.50 | 1,720.00 | 8.3K |
| 12:45 | 1,720.50 | 1,721.50 | 1,719.50 | 1,721.00 | 8.5K |
| 12:50 | 1,721.00 | 1,721.50 | 1,720.50 | 1,720.50 | 4.5K |
| 12:55 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.00 | 5.3K |
| 13:00 | 1,720.00 | 1,720.50 | 1,719.00 | 1,719.50 | 10.1K |
| 13:05 | 1,719.00 | 1,720.50 | 1,718.50 | 1,720.50 | 9.7K |
| 13:10 | 1,720.50 | 1,723.50 | 1,720.50 | 1,723.00 | 10.5K |
| 13:15 | 1,723.00 | 1,724.50 | 1,723.00 | 1,724.00 | 13.9K |
| 13:20 | 1,723.50 | 1,723.50 | 1,720.50 | 1,720.50 | 8.3K |
| 13:25 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.50 | 4.5K |
| 13:30 | 1,720.50 | 1,721.50 | 1,720.50 | 1,720.50 | 3.4K |
| 13:35 | 1,720.50 | 1,723.00 | 1,720.50 | 1,723.00 | 6.5K |
| 13:40 | 1,723.50 | 1,723.50 | 1,722.50 | 1,722.50 | 4.1K |
| 13:45 | 1,722.00 | 1,722.50 | 1,721.00 | 1,721.00 | 4.0K |
| 13:50 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.00 | 2.3K |
| 13:55 | 1,721.00 | 1,721.00 | 1,718.50 | 1,719.50 | 18.3K |
| 14:00 | 1,720.00 | 1,721.00 | 1,719.50 | 1,721.00 | 4.2K |
| 14:05 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 8.6K |
| 14:10 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.00 | 4.6K |
| 14:15 | 1,722.50 | 1,723.50 | 1,722.50 | 1,722.50 | 11.2K |
| 14:20 | 1,722.00 | 1,722.50 | 1,721.50 | 1,721.50 | 7.1K |
| 14:25 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.50 | 2.6K |
| 14:30 | 1,721.00 | 1,722.00 | 1,720.50 | 1,720.50 | 18.2K |
| 14:35 | 1,720.50 | 1,720.50 | 1,717.50 | 1,719.00 | 25.8K |
| 14:40 | 1,719.00 | 1,720.50 | 1,719.00 | 1,720.00 | 7.6K |
| 14:45 | 1,720.00 | 1,721.50 | 1,720.00 | 1,721.50 | 10.5K |
| 14:50 | 1,721.50 | 1,721.50 | 1,719.50 | 1,720.50 | 11.0K |
| 14:55 | 1,720.50 | 1,722.50 | 1,720.50 | 1,721.50 | 9.6K |
| 15:00 | 1,721.00 | 1,722.50 | 1,721.00 | 1,721.50 | 7.7K |
| 15:05 | 1,721.50 | 1,722.50 | 1,721.00 | 1,721.50 | 13.7K |
| 15:10 | 1,721.50 | 1,722.50 | 1,721.00 | 1,721.00 | 13.0K |
| 15:15 | 1,721.00 | 1,722.00 | 1,719.50 | 1,720.50 | 34.1K |
| 15:20 | 1,720.50 | 1,722.50 | 1,720.50 | 1,722.50 | 37.8K |
| 15:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 617.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,701.00 | 1,703.00 | 1,667.00 | 1,667.00 | 1.3M |
| 2025-09-26 | 1,707.00 | 1,729.00 | 1,705.00 | 1,723.00 | 2.7M |
| 2025-09-25 | 1,709.00 | 1,718.50 | 1,699.00 | 1,710.00 | 1.5M |
| 2025-09-24 | 1,730.00 | 1,734.00 | 1,697.00 | 1,697.50 | 1.6M |
| 2025-09-22 | 1,714.00 | 1,734.50 | 1,708.50 | 1,712.00 | 1.0M |
| 2025-09-19 | 1,730.00 | 1,750.00 | 1,716.50 | 1,717.50 | 3.2M |
| 2025-09-18 | 1,734.00 | 1,740.00 | 1,722.00 | 1,724.50 | 0.9M |
| 2025-09-17 | 1,730.00 | 1,742.50 | 1,721.50 | 1,736.50 | 0.8M |
| 2025-09-16 | 1,715.00 | 1,746.00 | 1,712.50 | 1,735.00 | 0.9M |
| 2025-09-12 | 1,740.00 | 1,742.50 | 1,715.00 | 1,721.50 | 1.1M |
| 2025-09-11 | 1,743.50 | 1,749.00 | 1,725.50 | 1,738.50 | 0.6M |
| 2025-09-10 | 1,760.00 | 1,760.00 | 1,741.50 | 1,748.00 | 0.7M |
| 2025-09-09 | 1,757.00 | 1,767.00 | 1,749.00 | 1,758.50 | 0.7M |
| 2025-09-08 | 1,745.00 | 1,768.50 | 1,743.50 | 1,755.00 | 1.1M |
| 2025-09-05 | 1,742.00 | 1,755.50 | 1,736.50 | 1,742.50 | 0.9M |
| 2025-09-04 | 1,747.00 | 1,751.50 | 1,729.00 | 1,745.50 | 1.0M |
| 2025-09-03 | 1,710.00 | 1,758.50 | 1,705.00 | 1,751.00 | 1.4M |
| 2025-09-02 | 1,708.50 | 1,711.00 | 1,688.50 | 1,709.00 | 1.0M |
| 2025-09-01 | 1,685.00 | 1,713.50 | 1,685.00 | 1,711.00 | 0.7M |
| 2025-08-29 | 1,686.00 | 1,693.50 | 1,680.50 | 1,685.50 | 0.8M |
| 2025-08-28 | 1,686.00 | 1,697.00 | 1,675.00 | 1,694.00 | 0.8M |
| 2025-08-27 | 1,676.00 | 1,695.50 | 1,668.00 | 1,692.00 | 1.0M |
| 2025-08-26 | 1,723.00 | 1,724.00 | 1,681.00 | 1,681.00 | 1.2M |
| 2025-08-25 | 1,749.00 | 1,752.00 | 1,723.50 | 1,724.00 | 0.8M |
| 2025-08-22 | 1,750.00 | 1,759.00 | 1,741.00 | 1,751.50 | 0.5M |
| 2025-08-21 | 1,770.00 | 1,770.00 | 1,744.00 | 1,758.00 | 0.6M |
| 2025-08-20 | 1,759.00 | 1,776.00 | 1,753.00 | 1,774.50 | 0.9M |
| 2025-08-19 | 1,735.00 | 1,746.50 | 1,723.50 | 1,745.00 | 0.6M |
| 2025-08-18 | 1,714.00 | 1,754.50 | 1,712.00 | 1,735.00 | 0.9M |
| 2025-08-15 | 1,718.00 | 1,722.00 | 1,699.00 | 1,709.00 | 0.6M |
| 2025-08-14 | 1,713.00 | 1,715.00 | 1,692.00 | 1,713.50 | 0.9M |
| 2025-08-13 | 1,736.00 | 1,742.00 | 1,712.50 | 1,718.50 | 1.0M |
| 2025-08-12 | 1,720.00 | 1,773.00 | 1,709.50 | 1,736.00 | 1.5M |
| 2025-08-08 | 1,716.00 | 1,729.50 | 1,712.50 | 1,729.50 | 1.2M |
| 2025-08-07 | 1,699.00 | 1,715.00 | 1,695.50 | 1,715.00 | 0.9M |
| 2025-08-06 | 1,695.00 | 1,704.50 | 1,689.00 | 1,695.50 | 0.9M |
| 2025-08-05 | 1,675.00 | 1,697.50 | 1,668.00 | 1,697.50 | 0.7M |
| 2025-08-04 | 1,663.00 | 1,685.00 | 1,653.50 | 1,674.00 | 0.7M |
| 2025-08-01 | 1,640.00 | 1,676.00 | 1,639.50 | 1,675.00 | 0.7M |
| 2025-07-31 | 1,638.00 | 1,640.00 | 1,620.00 | 1,633.50 | 0.7M |
| 2025-07-30 | 1,618.00 | 1,638.00 | 1,616.00 | 1,636.50 | 0.7M |
| 2025-07-29 | 1,614.50 | 1,621.50 | 1,605.00 | 1,615.50 | 1.0M |
| 2025-07-28 | 1,613.00 | 1,623.00 | 1,610.00 | 1,614.50 | 0.7M |
| 2025-07-25 | 1,622.00 | 1,632.00 | 1,604.00 | 1,612.00 | 0.9M |
| 2025-07-24 | 1,622.00 | 1,624.50 | 1,602.00 | 1,614.50 | 1.2M |
| 2025-07-23 | 1,600.50 | 1,618.00 | 1,594.50 | 1,610.50 | 1.1M |
| 2025-07-22 | 1,596.00 | 1,608.00 | 1,588.00 | 1,597.50 | 1.2M |
| 2025-07-18 | 1,616.00 | 1,621.00 | 1,608.00 | 1,608.00 | 0.8M |
| 2025-07-17 | 1,612.00 | 1,614.50 | 1,596.00 | 1,610.50 | 1.1M |
| 2025-07-16 | 1,632.00 | 1,636.00 | 1,620.50 | 1,620.50 | 0.9M |
| 2025-07-15 | 1,660.00 | 1,662.50 | 1,632.00 | 1,634.00 | 0.8M |
| 2025-07-14 | 1,655.50 | 1,671.50 | 1,649.50 | 1,657.50 | 0.8M |
| 2025-07-11 | 1,674.00 | 1,685.00 | 1,647.00 | 1,654.00 | 0.9M |
| 2025-07-10 | 1,678.50 | 1,678.50 | 1,651.50 | 1,655.00 | 0.8M |
| 2025-07-09 | 1,668.00 | 1,678.50 | 1,661.50 | 1,676.00 | 0.6M |
| 2025-07-08 | 1,678.50 | 1,683.50 | 1,663.50 | 1,674.50 | 0.9M |
| 2025-07-07 | 1,676.00 | 1,683.00 | 1,667.00 | 1,675.00 | 0.8M |
| 2025-07-04 | 1,650.00 | 1,667.00 | 1,647.50 | 1,663.50 | 0.7M |
| 2025-07-03 | 1,665.00 | 1,671.00 | 1,648.50 | 1,662.50 | 1.2M |
| 2025-07-02 | 1,663.50 | 1,684.50 | 1,655.00 | 1,655.50 | 1.1M |
| 2025-07-01 | 1,683.00 | 1,698.00 | 1,654.00 | 1,654.00 | 1.1M |
| 2025-06-30 | 1,698.00 | 1,714.00 | 1,686.00 | 1,686.00 | 1.2M |
| 2025-06-27 | 1,700.00 | 1,710.00 | 1,685.00 | 1,692.00 | 1.1M |
| 2025-06-26 | 1,683.00 | 1,698.50 | 1,683.00 | 1,692.50 | 0.8M |
| 2025-06-25 | 1,705.00 | 1,705.00 | 1,673.00 | 1,683.00 | 0.8M |
| 2025-06-24 | 1,719.00 | 1,722.50 | 1,698.00 | 1,698.00 | 0.9M |
| 2025-06-23 | 1,700.00 | 1,725.00 | 1,698.00 | 1,702.50 | 1.2M |
| 2025-06-20 | 1,695.50 | 1,717.00 | 1,690.00 | 1,705.00 | 2.5M |
| 2025-06-19 | 1,659.00 | 1,694.50 | 1,657.00 | 1,692.50 | 1.3M |
| 2025-06-18 | 1,659.00 | 1,676.50 | 1,652.50 | 1,659.50 | 0.9M |
| 2025-06-17 | 1,630.00 | 1,665.00 | 1,630.00 | 1,661.00 | 0.8M |
| 2025-06-16 | 1,664.00 | 1,672.00 | 1,636.00 | 1,642.00 | 0.9M |
| 2025-06-13 | 1,660.00 | 1,673.00 | 1,650.50 | 1,659.50 | 1.0M |
| 2025-06-12 | 1,680.00 | 1,680.00 | 1,658.50 | 1,665.00 | 1.0M |
| 2025-06-11 | 1,647.00 | 1,686.00 | 1,647.00 | 1,684.00 | 1.7M |
| 2025-06-10 | 1,664.00 | 1,669.00 | 1,622.50 | 1,637.00 | 1.4M |
| 2025-06-09 | 1,660.00 | 1,675.00 | 1,656.00 | 1,656.00 | 1.3M |
| 2025-06-06 | 1,650.00 | 1,656.00 | 1,632.00 | 1,656.00 | 1.4M |
| 2025-06-05 | 1,645.00 | 1,655.00 | 1,621.00 | 1,621.00 | 1.1M |
| 2025-06-04 | 1,639.00 | 1,657.50 | 1,632.00 | 1,648.00 | 1.6M |
| 2025-06-03 | 1,626.00 | 1,644.00 | 1,606.00 | 1,629.00 | 1.5M |
| 2025-06-02 | 1,605.00 | 1,627.50 | 1,598.00 | 1,625.50 | 1.3M |
| 2025-05-30 | 1,572.50 | 1,607.50 | 1,572.00 | 1,605.00 | 1.1M |
| 2025-05-29 | 1,581.00 | 1,599.50 | 1,574.00 | 1,585.50 | 1.1M |
| 2025-05-28 | 1,580.00 | 1,581.50 | 1,565.00 | 1,571.50 | 0.8M |
| 2025-05-27 | 1,578.00 | 1,578.00 | 1,563.00 | 1,566.50 | 0.9M |
| 2025-05-26 | 1,562.50 | 1,576.50 | 1,560.50 | 1,575.00 | 0.5M |
| 2025-05-23 | 1,556.00 | 1,564.50 | 1,549.00 | 1,561.00 | 0.8M |
| 2025-05-22 | 1,550.00 | 1,557.00 | 1,538.00 | 1,552.50 | 0.9M |
| 2025-05-21 | 1,574.00 | 1,580.50 | 1,548.50 | 1,559.50 | 1.0M |
| 2025-05-20 | 1,605.00 | 1,610.00 | 1,561.50 | 1,566.00 | 1.3M |
| 2025-05-19 | 1,612.00 | 1,615.50 | 1,581.50 | 1,595.50 | 1.2M |
| 2025-05-16 | 1,596.00 | 1,612.00 | 1,570.00 | 1,612.00 | 1.2M |
| 2025-05-15 | 1,558.50 | 1,612.00 | 1,558.50 | 1,592.00 | 2.0M |
| 2025-05-14 | 1,606.00 | 1,616.50 | 1,547.50 | 1,553.00 | 2.3M |
| 2025-05-13 | 1,579.00 | 1,582.00 | 1,544.50 | 1,544.50 | 1.4M |
| 2025-05-12 | 1,592.50 | 1,593.00 | 1,574.50 | 1,577.00 | 0.8M |
| 2025-05-09 | 1,595.50 | 1,597.50 | 1,578.00 | 1,592.50 | 0.9M |
| 2025-05-08 | 1,590.00 | 1,594.00 | 1,567.00 | 1,586.00 | 0.9M |
| 2025-05-07 | 1,605.50 | 1,612.00 | 1,593.00 | 1,593.50 | 1.0M |
| 2025-05-02 | 1,595.00 | 1,602.50 | 1,584.00 | 1,601.00 | 0.9M |
| 2025-05-01 | 1,590.00 | 1,603.00 | 1,579.00 | 1,595.50 | 1.0M |
| 2025-04-30 | 1,570.50 | 1,584.00 | 1,545.00 | 1,577.00 | 1.4M |
| 2025-04-28 | 1,561.50 | 1,589.00 | 1,556.50 | 1,579.50 | 0.7M |
| 2025-04-25 | 1,583.50 | 1,584.50 | 1,560.50 | 1,575.50 | 1.0M |
| 2025-04-24 | 1,627.50 | 1,637.50 | 1,569.50 | 1,573.00 | 1.2M |
| 2025-04-23 | 1,650.00 | 1,659.00 | 1,640.00 | 1,645.00 | 0.9M |
| 2025-04-22 | 1,635.50 | 1,648.50 | 1,630.50 | 1,644.00 | 0.8M |
| 2025-04-21 | 1,618.50 | 1,638.00 | 1,615.00 | 1,635.50 | 0.7M |
| 2025-04-18 | 1,610.00 | 1,620.00 | 1,606.00 | 1,618.50 | 0.5M |
| 2025-04-17 | 1,616.00 | 1,622.50 | 1,603.00 | 1,609.00 | 0.8M |
| 2025-04-16 | 1,600.00 | 1,605.00 | 1,581.50 | 1,602.00 | 0.8M |
| 2025-04-15 | 1,603.00 | 1,622.50 | 1,588.50 | 1,595.00 | 1.6M |
| 2025-04-14 | 1,563.00 | 1,583.50 | 1,557.00 | 1,581.50 | 1.2M |
| 2025-04-11 | 1,527.00 | 1,551.50 | 1,519.00 | 1,550.50 | 1.2M |
| 2025-04-10 | 1,530.00 | 1,567.50 | 1,507.00 | 1,567.50 | 1.8M |
| 2025-04-09 | 1,504.00 | 1,523.00 | 1,483.00 | 1,494.00 | 2.1M |
| 2025-04-08 | 1,489.00 | 1,520.50 | 1,471.50 | 1,516.50 | 2.0M |
| 2025-04-07 | 1,481.50 | 1,517.50 | 1,453.00 | 1,465.50 | 2.8M |
| 2025-04-04 | 1,498.50 | 1,558.00 | 1,498.00 | 1,550.00 | 2.9M |
| 2025-04-03 | 1,442.50 | 1,498.00 | 1,437.50 | 1,493.00 | 1.8M |
| 2025-04-02 | 1,473.50 | 1,474.00 | 1,442.50 | 1,465.00 | 1.2M |
| 2025-04-01 | 1,480.00 | 1,495.50 | 1,470.50 | 1,470.50 | 0.9M |
| 2025-03-31 | 1,505.50 | 1,510.50 | 1,470.50 | 1,478.00 | 1.6M |
| 2025-03-28 | 1,519.00 | 1,527.00 | 1,500.50 | 1,519.00 | 1.5M |
| 2025-03-27 | 1,513.00 | 1,548.00 | 1,512.00 | 1,540.50 | 2.9M |
| 2025-03-26 | 1,525.50 | 1,535.00 | 1,517.50 | 1,525.00 | 1.4M |
| 2025-03-25 | 1,530.00 | 1,530.00 | 1,514.50 | 1,524.50 | 0.9M |
| 2025-03-24 | 1,550.00 | 1,552.00 | 1,516.50 | 1,526.00 | 1.1M |
| 2025-03-21 | 1,543.00 | 1,566.00 | 1,537.00 | 1,548.00 | 1.9M |
| 2025-03-19 | 1,538.00 | 1,547.50 | 1,537.00 | 1,542.50 | 0.9M |
| 2025-03-18 | 1,538.00 | 1,547.50 | 1,533.50 | 1,538.00 | 0.8M |
| 2025-03-17 | 1,525.00 | 1,537.50 | 1,524.00 | 1,531.00 | 0.6M |
| 2025-03-14 | 1,525.00 | 1,536.50 | 1,517.50 | 1,525.00 | 1.1M |
| 2025-03-13 | 1,510.00 | 1,531.00 | 1,505.00 | 1,529.50 | 0.9M |
| 2025-03-12 | 1,510.00 | 1,525.00 | 1,496.00 | 1,525.00 | 1.2M |
| 2025-03-11 | 1,520.00 | 1,524.00 | 1,500.50 | 1,524.00 | 1.1M |
| 2025-03-10 | 1,505.00 | 1,524.50 | 1,500.00 | 1,524.50 | 0.8M |
| 2025-03-07 | 1,494.00 | 1,515.50 | 1,493.50 | 1,510.50 | 1.0M |
| 2025-03-06 | 1,500.00 | 1,504.50 | 1,483.50 | 1,504.50 | 0.8M |
| 2025-03-05 | 1,510.00 | 1,523.00 | 1,494.00 | 1,503.00 | 1.1M |
| 2025-03-04 | 1,518.00 | 1,527.00 | 1,499.50 | 1,507.50 | 1.2M |
| 2025-03-03 | 1,488.00 | 1,518.50 | 1,478.50 | 1,513.00 | 1.2M |
| 2025-02-28 | 1,500.00 | 1,500.50 | 1,476.50 | 1,484.50 | 1.2M |
| 2025-02-27 | 1,480.00 | 1,502.00 | 1,471.00 | 1,502.00 | 1.1M |
| 2025-02-26 | 1,460.00 | 1,483.00 | 1,451.50 | 1,481.50 | 1.2M |
| 2025-02-25 | 1,453.00 | 1,457.00 | 1,441.50 | 1,453.00 | 1.0M |
| 2025-02-21 | 1,485.50 | 1,526.50 | 1,446.50 | 1,450.00 | 2.1M |
| 2025-02-20 | 1,482.00 | 1,483.50 | 1,452.00 | 1,460.00 | 1.2M |
| 2025-02-19 | 1,502.00 | 1,507.00 | 1,484.00 | 1,490.00 | 1.0M |
| 2025-02-18 | 1,484.50 | 1,512.00 | 1,484.00 | 1,509.00 | 1.2M |
| 2025-02-17 | 1,496.00 | 1,505.50 | 1,482.00 | 1,484.00 | 1.0M |
| 2025-02-14 | 1,492.00 | 1,492.50 | 1,466.00 | 1,484.50 | 1.2M |
| 2025-02-13 | 1,469.50 | 1,488.50 | 1,460.00 | 1,483.00 | 1.2M |
| 2025-02-12 | 1,462.00 | 1,463.00 | 1,443.50 | 1,455.50 | 1.1M |
| 2025-02-10 | 1,452.00 | 1,456.50 | 1,444.50 | 1,452.00 | 0.9M |
| 2025-02-07 | 1,460.00 | 1,460.00 | 1,437.00 | 1,445.00 | 0.8M |
| 2025-02-06 | 1,457.00 | 1,477.00 | 1,454.50 | 1,455.00 | 0.8M |
| 2025-02-05 | 1,470.00 | 1,476.00 | 1,451.00 | 1,457.00 | 0.9M |
| 2025-02-04 | 1,492.00 | 1,492.00 | 1,467.00 | 1,470.50 | 0.9M |
| 2025-02-03 | 1,464.50 | 1,486.50 | 1,461.50 | 1,484.00 | 1.5M |
| 2025-01-31 | 1,485.00 | 1,495.50 | 1,456.00 | 1,475.00 | 1.1M |
| 2025-01-30 | 1,474.50 | 1,497.00 | 1,465.50 | 1,497.00 | 1.0M |
| 2025-01-29 | 1,480.00 | 1,484.00 | 1,466.50 | 1,477.50 | 0.8M |
| 2025-01-28 | 1,458.00 | 1,482.50 | 1,456.00 | 1,476.50 | 1.5M |
| 2025-01-27 | 1,426.50 | 1,457.00 | 1,422.00 | 1,448.00 | 1.4M |
| 2025-01-24 | 1,422.00 | 1,433.00 | 1,414.00 | 1,414.00 | 0.8M |
| 2025-01-23 | 1,402.00 | 1,418.50 | 1,400.00 | 1,409.50 | 0.9M |
| 2025-01-22 | 1,404.00 | 1,410.00 | 1,398.00 | 1,408.00 | 0.8M |
| 2025-01-21 | 1,390.00 | 1,411.50 | 1,390.00 | 1,403.50 | 0.8M |
| 2025-01-20 | 1,388.00 | 1,397.00 | 1,386.00 | 1,387.00 | 0.9M |
| 2025-01-17 | 1,392.00 | 1,395.50 | 1,387.00 | 1,390.50 | 0.9M |
| 2025-01-16 | 1,404.50 | 1,420.00 | 1,392.50 | 1,392.50 | 1.2M |
| 2025-01-15 | 1,399.00 | 1,407.00 | 1,391.00 | 1,397.50 | 1.8M |
| 2025-01-14 | 1,407.00 | 1,413.00 | 1,393.00 | 1,398.00 | 2.0M |
| 2025-01-10 | 1,422.50 | 1,425.50 | 1,405.00 | 1,406.00 | 1.1M |
| 2025-01-09 | 1,440.00 | 1,441.50 | 1,415.00 | 1,415.50 | 1.4M |
| 2025-01-08 | 1,450.00 | 1,454.50 | 1,442.00 | 1,445.00 | 1.1M |
| 2025-01-07 | 1,454.50 | 1,469.00 | 1,446.00 | 1,456.00 | 0.9M |
| 2025-01-06 | 1,456.00 | 1,462.50 | 1,448.00 | 1,453.50 | 1.0M |