1,434.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,431.00 | 1,416.00 | 1,428.00 | 8.2K |
| 09:05 | 1,430.00 | 1,433.00 | 1,430.00 | 1,430.00 | 1.3K |
| 09:10 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.8K |
| 09:15 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 1.3K |
| 09:20 | 1,427.00 | 1,427.00 | 1,424.00 | 1,424.00 | 0.7K |
| 09:25 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.5K |
| 09:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.5K |
| 09:40 | 1,430.00 | 1,433.00 | 1,430.00 | 1,433.00 | 0.8K |
| 09:45 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 1.3K |
| 09:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 09:55 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.2K |
| 10:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 10:10 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.3K |
| 10:15 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 3.7K |
| 10:20 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.5K |
| 10:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 10:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 10:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 10:55 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.9K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 11:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 11:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 11:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 11:25 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.2K |
| 11:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:30 | 1,434.00 | 1,434.00 | 1,431.00 | 1,432.00 | 1.6K |
| 12:35 | 1,431.00 | 1,431.00 | 1,428.00 | 1,429.00 | 2.3K |
| 12:40 | 1,430.00 | 1,430.00 | 1,426.00 | 1,429.00 | 1.2K |
| 12:45 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 14.7K |
| 12:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 12:55 | 1,429.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.0K |
| 13:00 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 0.8K |
| 13:05 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.2K |
| 13:10 | 1,429.00 | 1,434.00 | 1,429.00 | 1,433.00 | 2.3K |
| 13:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 13:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:25 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 13:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:40 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 3.3K |
| 13:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 13:50 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.5K |
| 13:55 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.2K |
| 14:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.4K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 14:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.7K |
| 14:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 14:25 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 1.1K |
| 14:30 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 1.9K |
| 14:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 14:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:55 | 1,428.00 | 1,430.00 | 1,428.00 | 1,428.00 | 1.6K |
| 15:00 | 1,429.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.3K |
| 15:10 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 2.3K |
| 15:15 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 3.2K |
| 15:20 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 2.5K |
| 15:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 36.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,416.00 | 1,437.00 | 1,416.00 | 1,434.00 | 0.1M |
| 2025-09-25 | 1,419.00 | 1,428.00 | 1,416.00 | 1,417.00 | 0.1M |
| 2025-09-24 | 1,407.00 | 1,419.00 | 1,399.00 | 1,419.00 | 0.1M |
| 2025-09-22 | 1,417.00 | 1,427.00 | 1,407.00 | 1,413.00 | 0.1M |
| 2025-09-19 | 1,398.00 | 1,420.00 | 1,397.00 | 1,412.00 | 0.1M |
| 2025-09-18 | 1,400.00 | 1,400.00 | 1,383.00 | 1,399.00 | 0.1M |
| 2025-09-17 | 1,421.00 | 1,421.00 | 1,390.00 | 1,391.00 | 0.1M |
| 2025-09-16 | 1,430.00 | 1,438.00 | 1,419.00 | 1,430.00 | 0.1M |
| 2025-09-12 | 1,460.00 | 1,465.00 | 1,427.00 | 1,427.00 | 0.1M |
| 2025-09-11 | 1,445.00 | 1,459.00 | 1,438.00 | 1,450.00 | 0.1M |
| 2025-09-10 | 1,437.00 | 1,448.00 | 1,435.00 | 1,442.00 | 0.1M |
| 2025-09-09 | 1,448.00 | 1,469.00 | 1,428.00 | 1,433.00 | 0.2M |
| 2025-09-08 | 1,442.00 | 1,444.00 | 1,432.00 | 1,441.00 | 0.1M |
| 2025-09-05 | 1,437.00 | 1,441.00 | 1,414.00 | 1,436.00 | 0.1M |
| 2025-09-04 | 1,408.00 | 1,437.00 | 1,401.00 | 1,437.00 | 0.1M |
| 2025-09-03 | 1,411.00 | 1,423.00 | 1,398.00 | 1,408.00 | 0.2M |
| 2025-09-02 | 1,413.00 | 1,417.00 | 1,396.00 | 1,399.00 | 0.1M |
| 2025-09-01 | 1,420.00 | 1,434.00 | 1,402.00 | 1,408.00 | 0.1M |
| 2025-08-29 | 1,429.00 | 1,429.00 | 1,413.00 | 1,425.00 | 0.1M |
| 2025-08-28 | 1,420.00 | 1,427.00 | 1,412.00 | 1,421.00 | 0.1M |
| 2025-08-27 | 1,428.00 | 1,436.00 | 1,424.00 | 1,433.00 | 0.1M |
| 2025-08-26 | 1,431.00 | 1,435.00 | 1,409.00 | 1,417.00 | 0.2M |
| 2025-08-25 | 1,460.00 | 1,468.00 | 1,424.00 | 1,425.00 | 0.2M |
| 2025-08-22 | 1,430.00 | 1,460.00 | 1,418.00 | 1,460.00 | 0.2M |
| 2025-08-21 | 1,412.00 | 1,421.00 | 1,400.00 | 1,418.00 | 0.1M |
| 2025-08-20 | 1,406.00 | 1,410.00 | 1,391.00 | 1,405.00 | 0.1M |
| 2025-08-19 | 1,418.00 | 1,422.00 | 1,407.00 | 1,415.00 | 0.1M |
| 2025-08-18 | 1,400.00 | 1,424.00 | 1,393.00 | 1,418.00 | 0.2M |
| 2025-08-15 | 1,409.00 | 1,417.00 | 1,402.00 | 1,409.00 | 0.1M |
| 2025-08-14 | 1,413.00 | 1,423.00 | 1,402.00 | 1,417.00 | 0.2M |
| 2025-08-13 | 1,427.00 | 1,435.00 | 1,411.00 | 1,423.00 | 0.2M |
| 2025-08-12 | 1,452.00 | 1,452.00 | 1,429.00 | 1,436.00 | 0.2M |
| 2025-08-08 | 1,460.00 | 1,476.00 | 1,425.00 | 1,435.00 | 0.3M |
| 2025-08-07 | 1,457.00 | 1,462.00 | 1,429.00 | 1,455.00 | 0.2M |
| 2025-08-06 | 1,414.00 | 1,447.00 | 1,411.00 | 1,445.00 | 0.2M |
| 2025-08-05 | 1,383.00 | 1,405.00 | 1,375.00 | 1,401.00 | 0.2M |
| 2025-08-04 | 1,350.00 | 1,384.00 | 1,342.00 | 1,374.00 | 0.2M |
| 2025-08-01 | 1,320.00 | 1,369.00 | 1,313.00 | 1,364.00 | 0.3M |
| 2025-07-31 | 1,321.00 | 1,341.00 | 1,316.00 | 1,336.00 | 0.4M |
| 2025-07-30 | 1,342.00 | 1,360.00 | 1,305.00 | 1,325.00 | 0.5M |
| 2025-07-29 | 1,341.00 | 1,355.00 | 1,322.00 | 1,354.00 | 0.4M |
| 2025-07-28 | 1,346.00 | 1,361.00 | 1,335.00 | 1,341.00 | 0.4M |
| 2025-07-25 | 1,305.00 | 1,335.00 | 1,285.00 | 1,335.00 | 0.2M |
| 2025-07-24 | 1,285.00 | 1,305.00 | 1,279.00 | 1,301.00 | 0.2M |
| 2025-07-23 | 1,288.00 | 1,295.00 | 1,264.00 | 1,280.00 | 0.2M |
| 2025-07-22 | 1,293.00 | 1,298.00 | 1,275.00 | 1,288.00 | 0.1M |
| 2025-07-18 | 1,283.00 | 1,284.00 | 1,268.00 | 1,282.00 | 0.1M |
| 2025-07-17 | 1,297.00 | 1,297.00 | 1,272.00 | 1,273.00 | 0.2M |
| 2025-07-16 | 1,294.00 | 1,307.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2025-07-15 | 1,303.00 | 1,305.00 | 1,291.00 | 1,303.00 | 0.1M |
| 2025-07-14 | 1,283.00 | 1,299.00 | 1,276.00 | 1,299.00 | 0.1M |
| 2025-07-11 | 1,282.00 | 1,305.00 | 1,282.00 | 1,287.00 | 0.2M |
| 2025-07-10 | 1,287.00 | 1,292.00 | 1,270.00 | 1,278.00 | 0.3M |
| 2025-07-09 | 1,238.00 | 1,274.00 | 1,236.00 | 1,274.00 | 0.2M |
| 2025-07-08 | 1,224.00 | 1,244.00 | 1,221.00 | 1,240.00 | 0.1M |
| 2025-07-07 | 1,225.00 | 1,237.00 | 1,212.00 | 1,232.00 | 0.1M |
| 2025-07-04 | 1,240.00 | 1,247.00 | 1,232.00 | 1,237.00 | 0.1M |
| 2025-07-03 | 1,264.00 | 1,273.00 | 1,215.00 | 1,240.00 | 0.2M |
| 2025-07-02 | 1,241.00 | 1,265.00 | 1,240.00 | 1,256.00 | 0.2M |
| 2025-07-01 | 1,229.00 | 1,248.00 | 1,227.00 | 1,238.00 | 0.2M |
| 2025-06-30 | 1,222.00 | 1,234.00 | 1,220.00 | 1,221.00 | 0.1M |
| 2025-06-27 | 1,204.00 | 1,228.00 | 1,200.00 | 1,220.00 | 0.1M |
| 2025-06-26 | 1,181.00 | 1,205.00 | 1,176.00 | 1,204.00 | 0.1M |
| 2025-06-25 | 1,181.00 | 1,189.00 | 1,173.00 | 1,186.00 | 0.1M |
| 2025-06-24 | 1,200.00 | 1,209.00 | 1,178.00 | 1,182.00 | 0.1M |
| 2025-06-23 | 1,190.00 | 1,200.00 | 1,181.00 | 1,192.00 | 0.1M |
| 2025-06-20 | 1,200.00 | 1,219.00 | 1,196.00 | 1,199.00 | 0.5M |
| 2025-06-19 | 1,200.00 | 1,205.00 | 1,190.00 | 1,203.00 | 0.2M |
| 2025-06-18 | 1,197.00 | 1,208.00 | 1,192.00 | 1,200.00 | 0.1M |
| 2025-06-17 | 1,170.00 | 1,198.00 | 1,170.00 | 1,195.00 | 0.1M |
| 2025-06-16 | 1,170.00 | 1,180.00 | 1,162.00 | 1,169.00 | 0.1M |
| 2025-06-13 | 1,152.00 | 1,170.00 | 1,152.00 | 1,170.00 | 0.1M |
| 2025-06-12 | 1,162.00 | 1,175.00 | 1,159.00 | 1,170.00 | 0.1M |
| 2025-06-11 | 1,168.00 | 1,176.00 | 1,162.00 | 1,172.00 | 0.1M |
| 2025-06-10 | 1,178.00 | 1,188.00 | 1,168.00 | 1,169.00 | 0.1M |
| 2025-06-09 | 1,177.00 | 1,197.00 | 1,177.00 | 1,178.00 | 0.1M |
| 2025-06-06 | 1,191.00 | 1,194.00 | 1,160.00 | 1,169.00 | 0.1M |
| 2025-06-05 | 1,173.00 | 1,192.00 | 1,172.00 | 1,182.00 | 0.1M |
| 2025-06-04 | 1,164.00 | 1,198.00 | 1,157.00 | 1,183.00 | 0.2M |
| 2025-06-03 | 1,192.00 | 1,196.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2025-06-02 | 1,179.00 | 1,202.00 | 1,177.00 | 1,190.00 | 0.2M |
| 2025-05-30 | 1,155.00 | 1,185.00 | 1,152.00 | 1,184.00 | 0.3M |
| 2025-05-29 | 1,168.00 | 1,173.00 | 1,161.00 | 1,168.00 | 0.1M |
| 2025-05-28 | 1,163.00 | 1,178.00 | 1,157.00 | 1,159.00 | 0.1M |
| 2025-05-27 | 1,150.00 | 1,168.00 | 1,146.00 | 1,159.00 | 0.1M |
| 2025-05-26 | 1,133.00 | 1,141.00 | 1,130.00 | 1,135.00 | 0.1M |
| 2025-05-23 | 1,124.00 | 1,135.00 | 1,121.00 | 1,127.00 | 0.1M |
| 2025-05-22 | 1,123.00 | 1,127.00 | 1,116.00 | 1,121.00 | 0.1M |
| 2025-05-21 | 1,135.00 | 1,135.00 | 1,121.00 | 1,129.00 | 0.1M |
| 2025-05-20 | 1,152.00 | 1,156.00 | 1,125.00 | 1,125.00 | 0.2M |
| 2025-05-19 | 1,106.00 | 1,152.00 | 1,103.00 | 1,151.00 | 0.3M |
| 2025-05-16 | 1,110.00 | 1,114.00 | 1,092.00 | 1,106.00 | 0.2M |
| 2025-05-15 | 1,095.00 | 1,116.00 | 1,091.00 | 1,112.00 | 0.2M |
| 2025-05-14 | 1,109.00 | 1,113.00 | 1,091.00 | 1,109.00 | 0.1M |
| 2025-05-13 | 1,120.00 | 1,130.00 | 1,107.00 | 1,113.00 | 0.1M |
| 2025-05-12 | 1,103.00 | 1,128.00 | 1,094.00 | 1,119.00 | 0.2M |
| 2025-05-09 | 1,115.00 | 1,123.00 | 1,105.00 | 1,109.00 | 0.2M |
| 2025-05-08 | 1,124.00 | 1,133.00 | 1,109.00 | 1,113.00 | 0.2M |
| 2025-05-07 | 1,121.00 | 1,140.00 | 1,120.00 | 1,128.00 | 0.2M |
| 2025-05-02 | 1,113.00 | 1,127.00 | 1,102.00 | 1,124.00 | 0.3M |
| 2025-05-01 | 1,125.00 | 1,137.00 | 1,110.00 | 1,120.00 | 0.4M |
| 2025-04-30 | 1,102.00 | 1,143.00 | 1,088.00 | 1,130.00 | 1.4M |
| 2025-04-28 | 979.00 | 1,001.00 | 974.00 | 997.00 | 0.3M |
| 2025-04-25 | 965.00 | 970.00 | 958.00 | 968.00 | 0.1M |
| 2025-04-24 | 960.00 | 967.00 | 953.00 | 954.00 | 0.1M |
| 2025-04-23 | 952.00 | 963.00 | 952.00 | 957.00 | 0.1M |
| 2025-04-22 | 935.00 | 948.00 | 932.00 | 947.00 | 0.1M |
| 2025-04-21 | 939.00 | 941.00 | 931.00 | 937.00 | 0.1M |
| 2025-04-18 | 921.00 | 942.00 | 920.00 | 942.00 | 0.1M |
| 2025-04-17 | 916.00 | 921.00 | 913.00 | 917.00 | 0.1M |
| 2025-04-16 | 911.00 | 917.00 | 908.00 | 915.00 | 0.0M |
| 2025-04-15 | 915.00 | 923.00 | 911.00 | 911.00 | 0.0M |
| 2025-04-14 | 909.00 | 921.00 | 909.00 | 912.00 | 0.1M |
| 2025-04-11 | 884.00 | 900.00 | 862.00 | 899.00 | 0.1M |
| 2025-04-10 | 911.00 | 911.00 | 889.00 | 905.00 | 0.2M |
| 2025-04-09 | 869.00 | 877.00 | 853.00 | 866.00 | 0.1M |
| 2025-04-08 | 863.00 | 894.00 | 863.00 | 884.00 | 0.1M |
| 2025-04-07 | 825.00 | 846.00 | 796.00 | 833.00 | 0.2M |
| 2025-04-04 | 900.00 | 903.00 | 869.00 | 885.00 | 0.2M |
| 2025-04-03 | 930.00 | 933.00 | 911.00 | 925.00 | 0.2M |
| 2025-04-02 | 969.00 | 972.00 | 949.00 | 956.00 | 0.1M |
| 2025-04-01 | 998.00 | 1,000.00 | 970.00 | 971.00 | 0.1M |
| 2025-03-31 | 973.00 | 982.00 | 959.00 | 968.00 | 0.1M |
| 2025-03-28 | 985.00 | 987.00 | 974.00 | 981.00 | 0.2M |
| 2025-03-27 | 1,006.00 | 1,008.00 | 998.00 | 1,007.00 | 0.2M |
| 2025-03-26 | 1,016.00 | 1,017.00 | 1,001.00 | 1,012.00 | 0.1M |
| 2025-03-25 | 1,013.00 | 1,013.00 | 998.00 | 1,013.00 | 0.1M |
| 2025-03-24 | 1,015.00 | 1,018.00 | 997.00 | 1,012.00 | 0.1M |
| 2025-03-21 | 1,014.00 | 1,021.00 | 1,008.00 | 1,012.00 | 0.1M |
| 2025-03-19 | 1,000.00 | 1,015.00 | 995.00 | 1,011.00 | 0.1M |
| 2025-03-18 | 1,000.00 | 1,009.00 | 996.00 | 1,006.00 | 0.1M |
| 2025-03-17 | 999.00 | 1,002.00 | 991.00 | 998.00 | 0.1M |
| 2025-03-14 | 984.00 | 997.00 | 978.00 | 996.00 | 0.1M |
| 2025-03-13 | 981.00 | 988.00 | 977.00 | 985.00 | 0.1M |
| 2025-03-12 | 975.00 | 982.00 | 972.00 | 980.00 | 0.1M |
| 2025-03-11 | 980.00 | 985.00 | 957.00 | 971.00 | 0.2M |
| 2025-03-10 | 1,015.00 | 1,015.00 | 987.00 | 990.00 | 0.1M |
| 2025-03-07 | 986.00 | 1,010.00 | 973.00 | 1,010.00 | 0.2M |
| 2025-03-06 | 998.00 | 1,007.00 | 993.00 | 999.00 | 0.1M |
| 2025-03-05 | 987.00 | 993.00 | 974.00 | 987.00 | 0.1M |
| 2025-03-04 | 985.00 | 1,000.00 | 975.00 | 998.00 | 0.2M |
| 2025-03-03 | 982.00 | 991.00 | 976.00 | 990.00 | 0.1M |
| 2025-02-28 | 983.00 | 989.00 | 963.00 | 963.00 | 0.3M |
| 2025-02-27 | 965.00 | 982.00 | 960.00 | 982.00 | 0.1M |
| 2025-02-26 | 975.00 | 983.00 | 970.00 | 971.00 | 0.1M |
| 2025-02-25 | 977.00 | 980.00 | 967.00 | 971.00 | 0.1M |
| 2025-02-21 | 1,000.00 | 1,027.00 | 981.00 | 985.00 | 0.2M |
| 2025-02-20 | 1,021.00 | 1,026.00 | 1,002.00 | 1,004.00 | 0.1M |
| 2025-02-19 | 1,046.00 | 1,064.00 | 1,027.00 | 1,027.00 | 0.2M |
| 2025-02-18 | 1,016.00 | 1,040.00 | 1,016.00 | 1,035.00 | 0.1M |
| 2025-02-17 | 1,035.00 | 1,042.00 | 1,010.00 | 1,016.00 | 0.2M |
| 2025-02-14 | 1,046.00 | 1,046.00 | 1,017.00 | 1,033.00 | 0.1M |
| 2025-02-13 | 1,032.00 | 1,049.00 | 1,024.00 | 1,042.00 | 0.3M |
| 2025-02-12 | 1,009.00 | 1,023.00 | 1,001.00 | 1,023.00 | 0.1M |
| 2025-02-10 | 1,032.00 | 1,038.00 | 999.00 | 999.00 | 0.1M |
| 2025-02-07 | 997.00 | 1,035.00 | 997.00 | 1,024.00 | 0.3M |
| 2025-02-06 | 976.00 | 997.00 | 972.00 | 993.00 | 0.1M |
| 2025-02-05 | 1,007.00 | 1,019.00 | 968.00 | 984.00 | 0.2M |
| 2025-02-04 | 1,002.00 | 1,010.00 | 961.00 | 1,002.00 | 0.6M |
| 2025-02-03 | 1,025.00 | 1,040.00 | 1,005.00 | 1,032.00 | 0.4M |
| 2025-01-31 | 1,009.00 | 1,029.00 | 991.00 | 1,025.00 | 0.2M |
| 2025-01-30 | 990.00 | 1,003.00 | 988.00 | 1,003.00 | 0.2M |
| 2025-01-29 | 984.00 | 991.00 | 980.00 | 988.00 | 0.1M |
| 2025-01-28 | 994.00 | 1,004.00 | 983.00 | 984.00 | 0.2M |
| 2025-01-27 | 979.00 | 993.00 | 979.00 | 990.00 | 0.2M |
| 2025-01-24 | 973.00 | 977.00 | 967.00 | 973.00 | 0.1M |
| 2025-01-23 | 974.00 | 978.00 | 964.00 | 966.00 | 0.1M |
| 2025-01-22 | 970.00 | 974.00 | 967.00 | 971.00 | 0.1M |
| 2025-01-21 | 973.00 | 973.00 | 960.00 | 968.00 | 0.1M |
| 2025-01-20 | 950.00 | 973.00 | 949.00 | 973.00 | 0.1M |
| 2025-01-17 | 935.00 | 950.00 | 931.00 | 950.00 | 0.1M |
| 2025-01-16 | 946.00 | 953.00 | 936.00 | 936.00 | 0.1M |
| 2025-01-15 | 950.00 | 956.00 | 944.00 | 950.00 | 0.1M |
| 2025-01-14 | 971.00 | 971.00 | 947.00 | 958.00 | 0.1M |
| 2025-01-10 | 965.00 | 977.00 | 960.00 | 977.00 | 0.1M |
| 2025-01-09 | 962.00 | 969.00 | 958.00 | 963.00 | 0.1M |
| 2025-01-08 | 967.00 | 977.00 | 957.00 | 965.00 | 0.2M |
| 2025-01-07 | 981.00 | 981.00 | 957.00 | 972.00 | 0.2M |
| 2025-01-06 | 991.00 | 992.00 | 966.00 | 971.00 | 0.2M |