3,050.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,050.00 | 3,005.00 | 3,040.00 | 104.7K |
| 09:05 | 3,045.00 | 3,070.00 | 3,045.00 | 3,055.00 | 3.3K |
| 09:10 | 3,055.00 | 3,065.00 | 3,055.00 | 3,060.00 | 3.9K |
| 09:15 | 3,060.00 | 3,060.00 | 3,045.00 | 3,050.00 | 1.3K |
| 09:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 09:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 09:30 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 1.1K |
| 09:35 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 1.0K |
| 09:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 09:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 09:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 10:00 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 2.0K |
| 10:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 10:10 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 0.7K |
| 10:25 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.6K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 10:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 11:10 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.8K |
| 11:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 11:20 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.3K |
| 11:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 2.6K |
| 11:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 8.2K |
| 12:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 22.5K |
| 12:40 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 1.0K |
| 12:45 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 2.6K |
| 12:50 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 1.6K |
| 12:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 13:00 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.4K |
| 13:05 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 1.0K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 13:35 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.6K |
| 13:40 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 3.8K |
| 13:45 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.3K |
| 13:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.8K |
| 14:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6K |
| 14:25 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.6K |
| 14:35 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 1.2K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 14:55 | 3,045.00 | 3,045.00 | 3,040.00 | 3,045.00 | 1.4K |
| 15:05 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 1.4K |
| 15:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:15 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 1.9K |
| 15:20 | 3,050.00 | 3,050.00 | 3,035.00 | 3,035.00 | 2.0K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 37.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,020.00 | 3,070.00 | 3,005.00 | 3,050.00 | 0.2M |
| 2025-09-25 | 3,030.00 | 3,045.00 | 3,000.00 | 3,020.00 | 0.1M |
| 2025-09-24 | 2,974.00 | 3,015.00 | 2,951.00 | 3,015.00 | 0.1M |
| 2025-09-22 | 3,145.00 | 3,150.00 | 2,985.00 | 3,010.00 | 0.1M |
| 2025-09-19 | 3,050.00 | 3,100.00 | 3,025.00 | 3,085.00 | 0.1M |
| 2025-09-18 | 3,015.00 | 3,065.00 | 2,995.00 | 3,050.00 | 0.1M |
| 2025-09-17 | 3,040.00 | 3,050.00 | 2,992.00 | 3,010.00 | 0.1M |
| 2025-09-16 | 3,040.00 | 3,075.00 | 2,980.00 | 3,040.00 | 0.1M |
| 2025-09-12 | 2,941.00 | 3,105.00 | 2,934.00 | 3,070.00 | 0.2M |
| 2025-09-11 | 2,903.00 | 2,922.00 | 2,880.00 | 2,922.00 | 0.0M |
| 2025-09-10 | 2,874.00 | 2,927.00 | 2,874.00 | 2,903.00 | 0.0M |
| 2025-09-09 | 2,924.00 | 2,943.00 | 2,860.00 | 2,879.00 | 0.1M |
| 2025-09-08 | 2,866.00 | 2,906.00 | 2,833.00 | 2,893.00 | 0.1M |
| 2025-09-05 | 2,850.00 | 2,875.00 | 2,810.00 | 2,826.00 | 0.1M |
| 2025-09-04 | 2,879.00 | 2,910.00 | 2,830.00 | 2,838.00 | 0.1M |
| 2025-09-03 | 2,918.00 | 2,931.00 | 2,869.00 | 2,878.00 | 0.1M |
| 2025-09-02 | 2,977.00 | 2,990.00 | 2,910.00 | 2,918.00 | 0.1M |
| 2025-09-01 | 2,952.00 | 3,025.00 | 2,940.00 | 2,956.00 | 0.1M |
| 2025-08-29 | 3,000.00 | 3,040.00 | 2,944.00 | 2,988.00 | 0.1M |
| 2025-08-28 | 2,879.00 | 3,065.00 | 2,872.00 | 3,055.00 | 0.1M |
| 2025-08-27 | 2,933.00 | 2,933.00 | 2,872.00 | 2,875.00 | 0.1M |
| 2025-08-26 | 2,955.00 | 2,984.00 | 2,920.00 | 2,921.00 | 0.1M |
| 2025-08-25 | 3,035.00 | 3,045.00 | 2,991.00 | 2,991.00 | 0.1M |
| 2025-08-22 | 3,125.00 | 3,145.00 | 3,035.00 | 3,035.00 | 0.1M |
| 2025-08-21 | 3,065.00 | 3,135.00 | 3,015.00 | 3,125.00 | 0.1M |
| 2025-08-20 | 3,015.00 | 3,060.00 | 2,962.00 | 3,035.00 | 0.1M |
| 2025-08-19 | 3,215.00 | 3,280.00 | 3,025.00 | 3,045.00 | 0.3M |
| 2025-08-18 | 2,943.00 | 3,240.00 | 2,915.00 | 3,145.00 | 0.4M |
| 2025-08-15 | 2,845.00 | 2,893.00 | 2,824.00 | 2,893.00 | 0.1M |
| 2025-08-14 | 2,812.00 | 2,821.00 | 2,785.00 | 2,818.00 | 0.1M |
| 2025-08-13 | 2,815.00 | 2,872.00 | 2,779.00 | 2,813.00 | 0.1M |
| 2025-08-12 | 2,840.00 | 2,853.00 | 2,804.00 | 2,814.00 | 0.1M |
| 2025-08-08 | 2,837.00 | 2,877.00 | 2,803.00 | 2,835.00 | 0.2M |
| 2025-08-07 | 2,792.00 | 2,849.00 | 2,762.00 | 2,787.00 | 0.1M |
| 2025-08-06 | 2,769.00 | 2,783.00 | 2,743.00 | 2,771.00 | 0.1M |
| 2025-08-05 | 2,725.00 | 2,795.00 | 2,667.00 | 2,768.00 | 0.2M |
| 2025-08-04 | 2,735.00 | 2,741.00 | 2,610.00 | 2,715.00 | 0.2M |
| 2025-08-01 | 2,585.00 | 2,879.00 | 2,532.00 | 2,742.00 | 0.6M |
| 2025-07-31 | 2,599.00 | 2,632.00 | 2,571.00 | 2,587.00 | 0.1M |
| 2025-07-30 | 2,538.00 | 2,585.00 | 2,527.00 | 2,579.00 | 0.1M |
| 2025-07-29 | 2,477.00 | 2,537.00 | 2,472.00 | 2,527.00 | 0.1M |
| 2025-07-28 | 2,469.00 | 2,500.00 | 2,455.00 | 2,465.00 | 0.1M |
| 2025-07-25 | 2,468.00 | 2,490.00 | 2,451.00 | 2,484.00 | 0.1M |
| 2025-07-24 | 2,391.00 | 2,469.00 | 2,379.00 | 2,462.00 | 0.1M |
| 2025-07-23 | 2,417.00 | 2,464.00 | 2,360.00 | 2,391.00 | 0.1M |
| 2025-07-22 | 2,357.00 | 2,378.00 | 2,347.00 | 2,368.00 | 0.0M |
| 2025-07-18 | 2,369.00 | 2,375.00 | 2,340.00 | 2,357.00 | 0.0M |
| 2025-07-17 | 2,328.00 | 2,376.00 | 2,312.00 | 2,348.00 | 0.0M |
| 2025-07-16 | 2,316.00 | 2,356.00 | 2,316.00 | 2,330.00 | 0.0M |
| 2025-07-15 | 2,325.00 | 2,368.00 | 2,310.00 | 2,316.00 | 0.0M |
| 2025-07-14 | 2,331.00 | 2,355.00 | 2,305.00 | 2,316.00 | 0.0M |
| 2025-07-11 | 2,309.00 | 2,347.00 | 2,309.00 | 2,331.00 | 0.1M |
| 2025-07-10 | 2,304.00 | 2,346.00 | 2,296.00 | 2,307.00 | 0.1M |
| 2025-07-09 | 2,313.00 | 2,349.00 | 2,302.00 | 2,315.00 | 0.1M |
| 2025-07-08 | 2,330.00 | 2,350.00 | 2,312.00 | 2,312.00 | 0.1M |
| 2025-07-07 | 2,357.00 | 2,366.00 | 2,275.00 | 2,313.00 | 0.1M |
| 2025-07-04 | 2,323.00 | 2,371.00 | 2,318.00 | 2,357.00 | 0.0M |
| 2025-07-03 | 2,300.00 | 2,345.00 | 2,300.00 | 2,322.00 | 0.1M |
| 2025-07-02 | 2,250.00 | 2,295.00 | 2,242.00 | 2,289.00 | 0.1M |
| 2025-07-01 | 2,260.00 | 2,281.00 | 2,254.00 | 2,267.00 | 0.0M |
| 2025-06-30 | 2,311.00 | 2,320.00 | 2,246.00 | 2,256.00 | 0.1M |
| 2025-06-27 | 2,241.00 | 2,287.00 | 2,241.00 | 2,283.00 | 0.1M |
| 2025-06-26 | 2,255.00 | 2,279.00 | 2,238.00 | 2,259.00 | 0.1M |
| 2025-06-25 | 2,227.00 | 2,260.00 | 2,216.00 | 2,249.00 | 0.1M |
| 2025-06-24 | 2,265.00 | 2,267.00 | 2,226.00 | 2,230.00 | 0.1M |
| 2025-06-23 | 2,280.00 | 2,341.00 | 2,251.00 | 2,260.00 | 0.1M |
| 2025-06-20 | 2,292.00 | 2,317.00 | 2,272.00 | 2,273.00 | 0.1M |
| 2025-06-19 | 2,325.00 | 2,385.00 | 2,298.00 | 2,314.00 | 0.1M |
| 2025-06-18 | 2,317.00 | 2,338.00 | 2,312.00 | 2,330.00 | 0.1M |
| 2025-06-17 | 2,290.00 | 2,314.00 | 2,284.00 | 2,314.00 | 0.1M |
| 2025-06-16 | 2,313.00 | 2,333.00 | 2,278.00 | 2,290.00 | 0.1M |
| 2025-06-13 | 2,280.00 | 2,300.00 | 2,255.00 | 2,290.00 | 0.1M |
| 2025-06-12 | 2,304.00 | 2,350.00 | 2,265.00 | 2,286.00 | 0.1M |
| 2025-06-11 | 2,275.00 | 2,295.00 | 2,249.00 | 2,280.00 | 0.1M |
| 2025-06-10 | 2,280.00 | 2,289.00 | 2,244.00 | 2,261.00 | 0.2M |
| 2025-06-09 | 2,346.00 | 2,365.00 | 2,240.00 | 2,305.00 | 0.2M |
| 2025-06-06 | 2,300.00 | 2,377.00 | 2,277.00 | 2,346.00 | 0.2M |
| 2025-06-05 | 2,336.00 | 2,338.00 | 2,291.00 | 2,300.00 | 0.1M |
| 2025-06-04 | 2,285.00 | 2,369.00 | 2,285.00 | 2,333.00 | 0.1M |
| 2025-06-03 | 2,267.00 | 2,315.00 | 2,239.00 | 2,277.00 | 0.1M |
| 2025-06-02 | 2,248.00 | 2,288.00 | 2,232.00 | 2,248.00 | 0.1M |
| 2025-05-30 | 2,360.00 | 2,395.00 | 2,275.00 | 2,275.00 | 0.2M |
| 2025-05-29 | 2,305.00 | 2,375.00 | 2,288.00 | 2,369.00 | 0.1M |
| 2025-05-28 | 2,255.00 | 2,332.50 | 2,250.00 | 2,310.00 | 0.2M |
| 2025-05-27 | 2,275.00 | 2,315.00 | 2,200.00 | 2,242.50 | 0.2M |
| 2025-05-26 | 2,262.50 | 2,297.50 | 2,255.00 | 2,280.00 | 0.2M |
| 2025-05-23 | 2,300.00 | 2,312.50 | 2,245.00 | 2,297.50 | 0.2M |
| 2025-05-22 | 2,427.50 | 2,442.50 | 2,320.00 | 2,335.00 | 0.2M |
| 2025-05-21 | 5,050.00 | 5,090.00 | 4,860.00 | 4,920.00 | 0.1M |
| 2025-05-20 | 5,090.00 | 5,200.00 | 5,040.00 | 5,040.00 | 0.1M |
| 2025-05-19 | 5,170.00 | 5,180.00 | 5,070.00 | 5,120.00 | 0.0M |
| 2025-05-16 | 5,100.00 | 5,210.00 | 4,980.00 | 5,170.00 | 0.1M |
| 2025-05-15 | 5,020.00 | 5,190.00 | 5,000.00 | 5,150.00 | 0.1M |
| 2025-05-14 | 4,600.00 | 5,020.00 | 4,520.00 | 5,020.00 | 0.1M |
| 2025-05-13 | 4,920.00 | 5,020.00 | 4,435.00 | 4,590.00 | 0.3M |
| 2025-05-12 | 4,775.00 | 5,110.00 | 4,700.00 | 4,940.00 | 0.2M |
| 2025-05-09 | 4,600.00 | 4,880.00 | 4,560.00 | 4,780.00 | 0.1M |
| 2025-05-08 | 4,410.00 | 4,460.00 | 4,365.00 | 4,460.00 | 0.0M |
| 2025-05-07 | 4,400.00 | 4,445.00 | 4,380.00 | 4,410.00 | 0.0M |
| 2025-05-02 | 4,435.00 | 4,490.00 | 4,330.00 | 4,390.00 | 0.0M |
| 2025-05-01 | 4,525.00 | 4,540.00 | 4,425.00 | 4,440.00 | 0.0M |
| 2025-04-30 | 4,450.00 | 4,530.00 | 4,425.00 | 4,500.00 | 0.0M |
| 2025-04-28 | 4,360.00 | 4,480.00 | 4,355.00 | 4,440.00 | 0.0M |
| 2025-04-25 | 4,445.00 | 4,450.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-04-24 | 4,550.00 | 4,550.00 | 4,420.00 | 4,450.00 | 0.0M |
| 2025-04-23 | 4,530.00 | 4,570.00 | 4,470.00 | 4,550.00 | 0.0M |
| 2025-04-22 | 4,540.00 | 4,595.00 | 4,410.00 | 4,505.00 | 0.0M |
| 2025-04-21 | 4,420.00 | 4,565.00 | 4,420.00 | 4,495.00 | 0.1M |
| 2025-04-18 | 4,205.00 | 4,440.00 | 4,205.00 | 4,410.00 | 0.1M |
| 2025-04-17 | 4,130.00 | 4,260.00 | 4,095.00 | 4,185.00 | 0.0M |
| 2025-04-16 | 4,005.00 | 4,110.00 | 3,995.00 | 4,110.00 | 0.0M |
| 2025-04-15 | 4,165.00 | 4,170.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2025-04-14 | 4,060.00 | 4,145.00 | 4,000.00 | 4,135.00 | 0.0M |
| 2025-04-11 | 3,945.00 | 4,005.00 | 3,885.00 | 4,005.00 | 0.0M |
| 2025-04-10 | 3,855.00 | 3,950.00 | 3,720.00 | 3,950.00 | 0.0M |
| 2025-04-09 | 3,700.00 | 3,765.00 | 3,615.00 | 3,645.00 | 0.1M |
| 2025-04-08 | 3,620.00 | 3,770.00 | 3,600.00 | 3,770.00 | 0.0M |
| 2025-04-07 | 3,670.00 | 3,825.00 | 3,480.00 | 3,520.00 | 0.1M |
| 2025-04-04 | 4,015.00 | 4,070.00 | 3,820.00 | 3,880.00 | 0.1M |
| 2025-04-03 | 3,860.00 | 4,075.00 | 3,860.00 | 4,050.00 | 0.0M |
| 2025-04-02 | 3,950.00 | 4,010.00 | 3,895.00 | 4,000.00 | 0.0M |
| 2025-04-01 | 3,915.00 | 3,955.00 | 3,850.00 | 3,930.00 | 0.0M |
| 2025-03-31 | 3,850.00 | 3,990.00 | 3,845.00 | 3,930.00 | 0.0M |
| 2025-03-28 | 3,830.00 | 3,900.00 | 3,825.00 | 3,890.00 | 0.0M |
| 2025-03-27 | 3,910.00 | 3,945.00 | 3,890.00 | 3,945.00 | 0.0M |
| 2025-03-26 | 3,900.00 | 3,950.00 | 3,835.00 | 3,945.00 | 0.0M |
| 2025-03-25 | 3,900.00 | 3,900.00 | 3,855.00 | 3,900.00 | 0.0M |
| 2025-03-24 | 3,915.00 | 3,920.00 | 3,835.00 | 3,880.00 | 0.0M |
| 2025-03-21 | 3,870.00 | 3,925.00 | 3,865.00 | 3,895.00 | 0.0M |
| 2025-03-19 | 3,885.00 | 3,885.00 | 3,845.00 | 3,885.00 | 0.0M |
| 2025-03-18 | 3,820.00 | 3,940.00 | 3,820.00 | 3,865.00 | 0.0M |
| 2025-03-17 | 3,750.00 | 3,805.00 | 3,750.00 | 3,800.00 | 0.0M |
| 2025-03-14 | 3,745.00 | 3,775.00 | 3,735.00 | 3,750.00 | 0.0M |
| 2025-03-13 | 3,695.00 | 3,740.00 | 3,680.00 | 3,725.00 | 0.0M |
| 2025-03-12 | 3,775.00 | 3,795.00 | 3,680.00 | 3,695.00 | 0.0M |
| 2025-03-11 | 3,805.00 | 3,805.00 | 3,690.00 | 3,760.00 | 0.0M |
| 2025-03-10 | 3,865.00 | 3,865.00 | 3,805.00 | 3,830.00 | 0.0M |
| 2025-03-07 | 3,880.00 | 3,880.00 | 3,795.00 | 3,840.00 | 0.0M |
| 2025-03-06 | 3,910.00 | 3,950.00 | 3,900.00 | 3,930.00 | 0.0M |
| 2025-03-05 | 3,820.00 | 3,920.00 | 3,820.00 | 3,870.00 | 0.0M |
| 2025-03-04 | 3,805.00 | 3,870.00 | 3,800.00 | 3,820.00 | 0.0M |
| 2025-03-03 | 3,745.00 | 3,855.00 | 3,745.00 | 3,800.00 | 0.0M |
| 2025-02-28 | 3,590.00 | 3,720.00 | 3,585.00 | 3,685.00 | 0.0M |
| 2025-02-27 | 3,635.00 | 3,635.00 | 3,555.00 | 3,590.00 | 0.0M |
| 2025-02-26 | 3,660.00 | 3,660.00 | 3,580.00 | 3,610.00 | 0.0M |
| 2025-02-25 | 3,770.00 | 3,795.00 | 3,645.00 | 3,675.00 | 0.0M |
| 2025-02-21 | 3,840.00 | 3,860.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2025-02-20 | 3,875.00 | 3,905.00 | 3,820.00 | 3,835.00 | 0.0M |
| 2025-02-19 | 3,775.00 | 3,865.00 | 3,775.00 | 3,865.00 | 0.0M |
| 2025-02-18 | 3,765.00 | 3,820.00 | 3,765.00 | 3,790.00 | 0.0M |
| 2025-02-17 | 3,760.00 | 3,845.00 | 3,745.00 | 3,765.00 | 0.0M |
| 2025-02-14 | 4,160.00 | 4,175.00 | 3,910.00 | 3,910.00 | 0.1M |
| 2025-02-13 | 4,040.00 | 4,210.00 | 3,990.00 | 4,210.00 | 0.1M |
| 2025-02-12 | 3,950.00 | 4,045.00 | 3,915.00 | 4,015.00 | 0.0M |
| 2025-02-10 | 3,900.00 | 4,000.00 | 3,845.00 | 3,945.00 | 0.0M |
| 2025-02-07 | 3,810.00 | 3,915.00 | 3,790.00 | 3,850.00 | 0.1M |
| 2025-02-06 | 3,750.00 | 3,810.00 | 3,730.00 | 3,800.00 | 0.0M |
| 2025-02-05 | 3,760.00 | 3,785.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2025-02-04 | 3,780.00 | 3,790.00 | 3,710.00 | 3,755.00 | 0.0M |
| 2025-02-03 | 3,770.00 | 3,790.00 | 3,705.00 | 3,730.00 | 0.0M |
| 2025-01-31 | 3,740.00 | 3,815.00 | 3,715.00 | 3,815.00 | 0.0M |
| 2025-01-30 | 3,700.00 | 3,735.00 | 3,690.00 | 3,730.00 | 0.0M |
| 2025-01-29 | 3,690.00 | 3,715.00 | 3,625.00 | 3,685.00 | 0.0M |
| 2025-01-28 | 3,635.00 | 3,710.00 | 3,635.00 | 3,640.00 | 0.0M |
| 2025-01-27 | 3,595.00 | 3,675.00 | 3,590.00 | 3,635.00 | 0.0M |
| 2025-01-24 | 3,590.00 | 3,655.00 | 3,580.00 | 3,585.00 | 0.0M |
| 2025-01-23 | 3,525.00 | 3,580.00 | 3,515.00 | 3,550.00 | 0.0M |
| 2025-01-22 | 3,590.00 | 3,615.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2025-01-21 | 3,710.00 | 3,745.00 | 3,585.00 | 3,660.00 | 0.0M |
| 2025-01-20 | 3,600.00 | 3,735.00 | 3,570.00 | 3,680.00 | 0.0M |
| 2025-01-17 | 3,575.00 | 3,575.00 | 3,500.00 | 3,530.00 | 0.0M |
| 2025-01-16 | 3,500.00 | 3,630.00 | 3,500.00 | 3,575.00 | 0.0M |
| 2025-01-15 | 3,435.00 | 3,505.00 | 3,405.00 | 3,485.00 | 0.1M |
| 2025-01-14 | 3,460.00 | 3,525.00 | 3,460.00 | 3,505.00 | 0.0M |
| 2025-01-10 | 3,505.00 | 3,535.00 | 3,425.00 | 3,460.00 | 0.0M |
| 2025-01-09 | 3,440.00 | 3,500.00 | 3,425.00 | 3,470.00 | 0.0M |
| 2025-01-08 | 3,425.00 | 3,525.00 | 3,425.00 | 3,485.00 | 0.0M |
| 2025-01-07 | 3,430.00 | 3,490.00 | 3,400.00 | 3,440.00 | 0.0M |
| 2025-01-06 | 3,530.00 | 3,560.00 | 3,475.00 | 3,475.00 | 0.0M |