1,019.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,163.00 | 1,183.00 | 1,126.00 | 1,128.00 | 0.1M |
| 2022-12-29 | 1,102.00 | 1,186.00 | 1,101.00 | 1,163.00 | 0.1M |
| 2022-12-28 | 1,064.00 | 1,127.00 | 1,060.00 | 1,100.00 | 0.1M |
| 2022-12-27 | 1,012.00 | 1,073.00 | 1,012.00 | 1,059.00 | 0.1M |
| 2022-12-26 | 1,003.00 | 1,026.00 | 986.00 | 1,011.00 | 0.2M |
| 2022-12-23 | 980.00 | 995.00 | 976.00 | 988.00 | 0.1M |
| 2022-12-22 | 1,034.00 | 1,034.00 | 989.00 | 997.00 | 0.1M |
| 2022-12-21 | 1,020.00 | 1,028.00 | 989.00 | 1,007.00 | 0.1M |
| 2022-12-20 | 1,060.00 | 1,073.00 | 999.00 | 1,017.00 | 0.2M |
| 2022-12-19 | 1,050.00 | 1,085.00 | 1,042.00 | 1,068.00 | 0.1M |
| 2022-12-16 | 1,059.00 | 1,070.00 | 1,049.00 | 1,060.00 | 0.1M |
| 2022-12-15 | 1,050.00 | 1,100.00 | 1,047.00 | 1,089.00 | 0.1M |
| 2022-12-14 | 1,052.00 | 1,062.00 | 1,042.00 | 1,053.00 | 0.1M |
| 2022-12-13 | 1,107.00 | 1,114.00 | 1,050.00 | 1,056.00 | 0.2M |
| 2022-12-12 | 1,076.00 | 1,114.00 | 1,076.00 | 1,085.00 | 0.1M |
| 2022-12-09 | 1,085.00 | 1,107.00 | 1,066.00 | 1,106.00 | 0.1M |
| 2022-12-08 | 1,100.00 | 1,111.00 | 1,066.00 | 1,076.00 | 0.1M |
| 2022-12-07 | 1,050.00 | 1,124.00 | 1,030.00 | 1,116.00 | 0.2M |
| 2022-12-06 | 1,116.00 | 1,116.00 | 1,052.00 | 1,055.00 | 0.3M |
| 2022-12-05 | 1,198.00 | 1,198.00 | 1,117.00 | 1,122.00 | 0.3M |
| 2022-12-02 | 1,160.00 | 1,233.00 | 1,156.00 | 1,208.00 | 0.3M |
| 2022-12-01 | 1,173.00 | 1,223.00 | 1,148.00 | 1,156.00 | 0.2M |
| 2022-11-30 | 1,133.00 | 1,145.00 | 1,112.00 | 1,143.00 | 0.1M |
| 2022-11-29 | 1,130.00 | 1,145.00 | 1,117.00 | 1,134.00 | 0.1M |
| 2022-11-28 | 1,150.00 | 1,183.00 | 1,130.00 | 1,138.00 | 0.1M |
| 2022-11-25 | 1,200.00 | 1,236.00 | 1,155.00 | 1,161.00 | 0.2M |
| 2022-11-24 | 1,129.00 | 1,169.00 | 1,115.00 | 1,161.00 | 0.2M |
| 2022-11-22 | 1,135.00 | 1,144.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-11-21 | 1,137.00 | 1,146.00 | 1,106.00 | 1,140.00 | 0.1M |
| 2022-11-18 | 1,147.00 | 1,147.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-11-17 | 1,171.00 | 1,200.00 | 1,137.00 | 1,147.00 | 0.2M |
| 2022-11-16 | 1,215.00 | 1,220.00 | 1,161.00 | 1,194.00 | 0.2M |
| 2022-11-15 | 1,315.00 | 1,335.00 | 1,221.00 | 1,221.00 | 0.2M |
| 2022-11-14 | 1,401.00 | 1,425.00 | 1,356.00 | 1,367.00 | 0.2M |
| 2022-11-11 | 1,459.00 | 1,550.00 | 1,424.00 | 1,527.00 | 0.2M |
| 2022-11-10 | 1,441.00 | 1,441.00 | 1,381.00 | 1,391.00 | 0.0M |
| 2022-11-09 | 1,481.00 | 1,481.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2022-11-08 | 1,421.00 | 1,483.00 | 1,421.00 | 1,468.00 | 0.1M |
| 2022-11-07 | 1,386.00 | 1,420.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2022-11-04 | 1,350.00 | 1,378.00 | 1,335.00 | 1,358.00 | 0.0M |
| 2022-11-02 | 1,365.00 | 1,380.00 | 1,344.00 | 1,380.00 | 0.0M |
| 2022-11-01 | 1,384.00 | 1,402.00 | 1,352.00 | 1,368.00 | 0.0M |
| 2022-10-31 | 1,428.00 | 1,428.00 | 1,355.00 | 1,356.00 | 0.1M |
| 2022-10-28 | 1,434.00 | 1,449.00 | 1,416.00 | 1,444.00 | 0.0M |
| 2022-10-27 | 1,417.00 | 1,446.00 | 1,397.00 | 1,441.00 | 0.1M |
| 2022-10-26 | 1,432.00 | 1,455.00 | 1,398.00 | 1,405.00 | 0.1M |
| 2022-10-25 | 1,410.00 | 1,435.00 | 1,400.00 | 1,402.00 | 0.1M |
| 2022-10-24 | 1,378.00 | 1,420.00 | 1,351.00 | 1,407.00 | 0.1M |
| 2022-10-21 | 1,347.00 | 1,371.00 | 1,310.00 | 1,334.00 | 0.1M |
| 2022-10-20 | 1,317.00 | 1,381.00 | 1,316.00 | 1,373.00 | 0.1M |
| 2022-10-19 | 1,278.00 | 1,367.00 | 1,278.00 | 1,341.00 | 0.1M |
| 2022-10-18 | 1,194.00 | 1,271.00 | 1,194.00 | 1,265.00 | 0.1M |
| 2022-10-17 | 1,194.00 | 1,200.00 | 1,151.00 | 1,165.00 | 0.0M |
| 2022-10-14 | 1,194.00 | 1,218.00 | 1,176.00 | 1,194.00 | 0.1M |
| 2022-10-13 | 1,171.00 | 1,185.00 | 1,149.00 | 1,151.00 | 0.0M |
| 2022-10-12 | 1,172.00 | 1,187.00 | 1,159.00 | 1,182.00 | 0.0M |
| 2022-10-11 | 1,216.00 | 1,223.00 | 1,161.00 | 1,182.00 | 0.1M |
| 2022-10-07 | 1,217.00 | 1,284.00 | 1,217.00 | 1,245.00 | 0.0M |
| 2022-10-06 | 1,180.00 | 1,239.00 | 1,180.00 | 1,231.00 | 0.0M |
| 2022-10-05 | 1,246.00 | 1,249.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-10-04 | 1,255.00 | 1,255.00 | 1,190.00 | 1,216.00 | 0.1M |
| 2022-10-03 | 1,096.00 | 1,196.00 | 1,077.00 | 1,196.00 | 0.1M |
| 2022-09-30 | 1,110.00 | 1,126.00 | 1,099.00 | 1,105.00 | 0.1M |
| 2022-09-29 | 1,149.00 | 1,160.00 | 1,077.00 | 1,124.00 | 0.1M |
| 2022-09-28 | 1,121.00 | 1,153.00 | 1,087.00 | 1,105.00 | 0.1M |
| 2022-09-27 | 1,136.00 | 1,156.00 | 1,108.00 | 1,113.00 | 0.1M |
| 2022-09-26 | 1,175.00 | 1,188.00 | 1,140.00 | 1,145.00 | 0.2M |
| 2022-09-22 | 1,235.00 | 1,240.00 | 1,219.00 | 1,227.00 | 0.1M |
| 2022-09-21 | 1,308.00 | 1,308.00 | 1,241.00 | 1,265.00 | 0.0M |
| 2022-09-20 | 1,322.00 | 1,355.00 | 1,285.00 | 1,310.00 | 0.1M |
| 2022-09-16 | 1,372.00 | 1,386.00 | 1,307.00 | 1,321.00 | 0.1M |
| 2022-09-15 | 1,399.00 | 1,434.00 | 1,370.00 | 1,399.00 | 0.0M |
| 2022-09-14 | 1,403.00 | 1,420.00 | 1,366.00 | 1,370.00 | 0.1M |
| 2022-09-13 | 1,469.00 | 1,478.00 | 1,435.00 | 1,445.00 | 0.0M |
| 2022-09-12 | 1,509.00 | 1,510.00 | 1,455.00 | 1,456.00 | 0.0M |
| 2022-09-09 | 1,486.00 | 1,499.00 | 1,450.00 | 1,480.00 | 0.1M |
| 2022-09-08 | 1,476.00 | 1,476.00 | 1,421.00 | 1,444.00 | 0.0M |
| 2022-09-07 | 1,500.00 | 1,500.00 | 1,416.00 | 1,422.00 | 0.0M |
| 2022-09-06 | 1,493.00 | 1,547.00 | 1,480.00 | 1,507.00 | 0.1M |
| 2022-09-05 | 1,443.00 | 1,474.00 | 1,440.00 | 1,467.00 | 0.0M |
| 2022-09-02 | 1,440.00 | 1,478.00 | 1,390.00 | 1,473.00 | 0.0M |
| 2022-09-01 | 1,445.00 | 1,454.00 | 1,422.00 | 1,440.00 | 0.0M |
| 2022-08-31 | 1,463.00 | 1,478.00 | 1,441.00 | 1,462.00 | 0.1M |
| 2022-08-30 | 1,542.00 | 1,560.00 | 1,478.00 | 1,483.00 | 0.1M |
| 2022-08-29 | 1,507.00 | 1,538.00 | 1,507.00 | 1,519.00 | 0.1M |
| 2022-08-26 | 1,559.00 | 1,594.00 | 1,557.00 | 1,580.00 | 0.0M |
| 2022-08-25 | 1,590.00 | 1,598.00 | 1,544.00 | 1,551.00 | 0.0M |
| 2022-08-24 | 1,627.00 | 1,633.00 | 1,575.00 | 1,577.00 | 0.1M |
| 2022-08-23 | 1,650.00 | 1,692.00 | 1,625.00 | 1,627.00 | 0.1M |
| 2022-08-22 | 1,683.00 | 1,740.00 | 1,669.00 | 1,684.00 | 0.1M |
| 2022-08-19 | 1,750.00 | 1,770.00 | 1,717.00 | 1,717.00 | 0.1M |
| 2022-08-18 | 1,770.00 | 1,780.00 | 1,719.00 | 1,746.00 | 0.1M |
| 2022-08-17 | 1,712.00 | 1,826.00 | 1,698.00 | 1,825.00 | 0.1M |
| 2022-08-16 | 1,692.00 | 1,731.00 | 1,676.00 | 1,714.00 | 0.1M |
| 2022-08-15 | 1,748.00 | 1,763.00 | 1,676.00 | 1,684.00 | 0.2M |
| 2022-08-12 | 1,772.00 | 1,832.00 | 1,711.00 | 1,823.00 | 0.1M |
| 2022-08-10 | 1,725.00 | 1,768.00 | 1,685.00 | 1,747.00 | 0.1M |
| 2022-08-09 | 1,773.00 | 1,789.00 | 1,726.00 | 1,727.00 | 0.0M |
| 2022-08-08 | 1,769.00 | 1,827.00 | 1,750.00 | 1,813.00 | 0.1M |
| 2022-08-05 | 1,807.00 | 1,812.00 | 1,753.00 | 1,787.00 | 0.0M |
| 2022-08-04 | 1,832.00 | 1,843.00 | 1,763.00 | 1,767.00 | 0.0M |
| 2022-08-03 | 1,837.00 | 1,850.00 | 1,784.00 | 1,794.00 | 0.1M |
| 2022-08-02 | 1,822.00 | 1,863.00 | 1,792.00 | 1,797.00 | 0.0M |
| 2022-08-01 | 1,890.00 | 1,900.00 | 1,842.00 | 1,860.00 | 0.0M |
| 2022-07-29 | 1,943.00 | 1,959.00 | 1,863.00 | 1,879.00 | 0.1M |
| 2022-07-28 | 1,900.00 | 1,969.00 | 1,878.00 | 1,887.00 | 0.1M |
| 2022-07-27 | 1,749.00 | 1,850.00 | 1,749.00 | 1,824.00 | 0.1M |
| 2022-07-26 | 1,761.00 | 1,783.00 | 1,722.00 | 1,763.00 | 0.0M |
| 2022-07-25 | 1,813.00 | 1,869.00 | 1,772.00 | 1,780.00 | 0.0M |
| 2022-07-22 | 1,901.00 | 1,940.00 | 1,866.00 | 1,871.00 | 0.1M |
| 2022-07-21 | 1,890.00 | 1,995.00 | 1,866.00 | 1,901.00 | 0.1M |
| 2022-07-20 | 1,704.00 | 1,809.00 | 1,703.00 | 1,770.00 | 0.1M |
| 2022-07-19 | 1,691.00 | 1,722.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2022-07-15 | 1,774.00 | 1,802.00 | 1,698.00 | 1,701.00 | 0.0M |
| 2022-07-14 | 1,700.00 | 1,790.00 | 1,692.00 | 1,775.00 | 0.0M |
| 2022-07-13 | 1,756.00 | 1,756.00 | 1,683.00 | 1,704.00 | 0.1M |
| 2022-07-12 | 1,836.00 | 1,838.00 | 1,781.00 | 1,796.00 | 0.1M |
| 2022-07-11 | 1,893.00 | 1,924.00 | 1,824.00 | 1,839.00 | 0.1M |
| 2022-07-08 | 1,971.00 | 1,973.00 | 1,882.00 | 1,902.00 | 0.1M |
| 2022-07-07 | 2,034.00 | 2,048.00 | 1,942.00 | 1,951.00 | 0.1M |
| 2022-07-06 | 1,932.00 | 2,055.00 | 1,932.00 | 2,026.00 | 0.1M |
| 2022-07-05 | 1,971.00 | 2,027.00 | 1,935.00 | 1,952.00 | 0.1M |
| 2022-07-04 | 2,006.00 | 2,023.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2022-07-01 | 2,166.00 | 2,179.00 | 1,989.00 | 2,002.00 | 0.1M |
| 2022-06-30 | 2,201.00 | 2,390.00 | 2,160.00 | 2,191.00 | 0.2M |
| 2022-06-29 | 2,148.00 | 2,398.00 | 2,085.00 | 2,209.00 | 0.2M |
| 2022-06-28 | 2,038.00 | 2,229.00 | 2,032.00 | 2,184.00 | 0.2M |
| 2022-06-27 | 1,992.00 | 2,140.00 | 1,863.00 | 2,088.00 | 0.2M |
| 2022-06-24 | 1,768.00 | 1,934.00 | 1,768.00 | 1,932.00 | 0.2M |
| 2022-06-23 | 1,875.00 | 1,895.00 | 1,694.00 | 1,717.00 | 0.1M |
| 2022-06-22 | 1,739.00 | 1,858.00 | 1,664.00 | 1,843.00 | 0.1M |
| 2022-06-21 | 1,571.00 | 1,700.00 | 1,530.00 | 1,668.00 | 0.1M |
| 2022-06-20 | 1,660.00 | 1,693.00 | 1,509.00 | 1,531.00 | 0.1M |
| 2022-06-17 | 1,570.00 | 1,661.00 | 1,542.00 | 1,593.00 | 0.1M |
| 2022-06-16 | 1,740.00 | 1,749.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2022-06-15 | 1,653.00 | 1,689.00 | 1,548.00 | 1,625.00 | 0.2M |
| 2022-06-14 | 1,553.00 | 1,626.00 | 1,542.00 | 1,595.00 | 0.2M |
| 2022-06-13 | 1,698.00 | 1,724.00 | 1,647.00 | 1,650.00 | 0.2M |
| 2022-06-10 | 1,722.00 | 1,821.00 | 1,660.00 | 1,764.00 | 0.4M |
| 2022-06-09 | 1,580.00 | 1,732.00 | 1,580.00 | 1,715.00 | 0.2M |
| 2022-06-08 | 1,480.00 | 1,589.00 | 1,475.00 | 1,556.00 | 0.3M |
| 2022-06-07 | 1,521.00 | 1,522.00 | 1,421.00 | 1,437.00 | 0.2M |
| 2022-06-06 | 1,401.00 | 1,543.00 | 1,400.00 | 1,540.00 | 0.2M |
| 2022-06-03 | 1,400.00 | 1,447.00 | 1,366.00 | 1,426.00 | 0.2M |
| 2022-06-02 | 1,351.00 | 1,376.00 | 1,321.00 | 1,340.00 | 0.1M |
| 2022-06-01 | 1,434.00 | 1,470.00 | 1,368.00 | 1,386.00 | 0.2M |
| 2022-05-31 | 1,432.00 | 1,500.00 | 1,414.00 | 1,451.00 | 0.2M |
| 2022-05-30 | 1,341.00 | 1,500.00 | 1,312.00 | 1,441.00 | 0.2M |
| 2022-05-27 | 1,383.00 | 1,414.00 | 1,280.00 | 1,293.00 | 0.2M |
| 2022-05-26 | 1,241.00 | 1,338.00 | 1,232.00 | 1,323.00 | 0.2M |
| 2022-05-25 | 1,330.00 | 1,330.00 | 1,260.00 | 1,261.00 | 0.1M |
| 2022-05-24 | 1,320.00 | 1,375.00 | 1,265.00 | 1,343.00 | 0.3M |
| 2022-05-23 | 1,257.00 | 1,333.00 | 1,232.00 | 1,322.00 | 0.3M |
| 2022-05-20 | 1,147.00 | 1,201.00 | 1,100.00 | 1,190.00 | 0.2M |
| 2022-05-19 | 1,061.00 | 1,110.00 | 1,051.00 | 1,103.00 | 0.2M |
| 2022-05-18 | 1,148.00 | 1,180.00 | 1,130.00 | 1,132.00 | 0.1M |
| 2022-05-17 | 1,094.00 | 1,180.00 | 1,060.00 | 1,137.00 | 0.3M |
| 2022-05-16 | 1,138.00 | 1,239.00 | 1,138.00 | 1,184.00 | 0.4M |
| 2022-05-13 | 1,250.00 | 1,270.00 | 1,195.00 | 1,228.00 | 0.3M |
| 2022-05-12 | 1,250.00 | 1,264.00 | 1,164.00 | 1,167.00 | 0.2M |
| 2022-05-11 | 1,340.00 | 1,361.00 | 1,290.00 | 1,296.00 | 0.2M |
| 2022-05-10 | 1,384.00 | 1,410.00 | 1,326.00 | 1,385.00 | 0.2M |
| 2022-05-09 | 1,490.00 | 1,496.00 | 1,431.00 | 1,438.00 | 0.1M |
| 2022-05-06 | 1,625.00 | 1,630.00 | 1,526.00 | 1,542.00 | 0.1M |
| 2022-05-02 | 1,653.00 | 1,713.00 | 1,646.00 | 1,652.00 | 0.1M |
| 2022-04-28 | 1,722.00 | 1,761.00 | 1,674.00 | 1,690.00 | 0.1M |
| 2022-04-27 | 1,780.00 | 1,793.00 | 1,721.00 | 1,779.00 | 0.1M |
| 2022-04-26 | 1,833.00 | 1,868.00 | 1,794.00 | 1,840.00 | 0.1M |
| 2022-04-25 | 1,759.00 | 1,813.00 | 1,758.00 | 1,793.00 | 0.1M |
| 2022-04-22 | 1,881.00 | 1,881.00 | 1,818.00 | 1,839.00 | 0.1M |
| 2022-04-21 | 1,930.00 | 1,978.00 | 1,896.00 | 1,944.00 | 0.1M |
| 2022-04-20 | 2,041.00 | 2,041.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2022-04-19 | 2,048.00 | 2,064.00 | 1,980.00 | 2,020.00 | 0.1M |
| 2022-04-18 | 2,015.00 | 2,042.00 | 1,981.00 | 2,006.00 | 0.1M |
| 2022-04-15 | 2,061.00 | 2,164.00 | 2,012.00 | 2,065.00 | 0.1M |
| 2022-04-14 | 2,218.00 | 2,224.00 | 2,090.00 | 2,111.00 | 0.1M |
| 2022-04-13 | 2,103.00 | 2,198.00 | 2,099.00 | 2,162.00 | 0.1M |
| 2022-04-12 | 2,100.00 | 2,181.00 | 2,073.00 | 2,099.00 | 0.1M |
| 2022-04-11 | 2,235.00 | 2,300.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2022-04-08 | 2,313.00 | 2,360.00 | 2,251.00 | 2,294.00 | 0.1M |
| 2022-04-07 | 2,302.00 | 2,350.00 | 2,250.00 | 2,287.00 | 0.1M |
| 2022-04-06 | 2,450.00 | 2,483.00 | 2,350.00 | 2,430.00 | 0.1M |
| 2022-04-05 | 2,586.00 | 2,614.00 | 2,478.00 | 2,561.00 | 0.2M |
| 2022-04-04 | 2,320.00 | 2,484.00 | 2,304.00 | 2,467.00 | 0.2M |
| 2022-04-01 | 2,260.00 | 2,312.00 | 2,183.00 | 2,284.00 | 0.1M |
| 2022-03-31 | 2,253.00 | 2,273.00 | 2,200.00 | 2,273.00 | 0.1M |
| 2022-03-30 | 2,277.00 | 2,320.00 | 2,232.00 | 2,310.00 | 0.1M |
| 2022-03-29 | 2,137.00 | 2,252.00 | 2,090.00 | 2,221.00 | 0.1M |
| 2022-03-28 | 2,146.00 | 2,159.00 | 2,094.00 | 2,118.00 | 0.1M |
| 2022-03-25 | 2,360.00 | 2,398.00 | 2,195.00 | 2,217.00 | 0.1M |
| 2022-03-24 | 2,201.00 | 2,325.00 | 2,172.00 | 2,325.00 | 0.1M |
| 2022-03-23 | 2,216.00 | 2,331.00 | 2,196.00 | 2,290.00 | 0.1M |
| 2022-03-22 | 2,230.00 | 2,237.00 | 2,115.00 | 2,149.00 | 0.1M |
| 2022-03-18 | 2,098.00 | 2,248.00 | 2,073.00 | 2,232.00 | 0.1M |
| 2022-03-17 | 2,016.00 | 2,179.00 | 2,006.00 | 2,106.00 | 0.2M |
| 2022-03-16 | 1,928.00 | 1,966.00 | 1,808.00 | 1,896.00 | 0.1M |
| 2022-03-15 | 1,812.00 | 1,893.00 | 1,780.00 | 1,858.00 | 0.1M |
| 2022-03-14 | 1,901.00 | 1,967.00 | 1,851.00 | 1,886.00 | 0.1M |
| 2022-03-11 | 2,012.00 | 2,026.00 | 1,908.00 | 1,941.00 | 0.1M |
| 2022-03-10 | 2,129.00 | 2,152.00 | 2,020.00 | 2,062.00 | 0.1M |
| 2022-03-09 | 2,175.00 | 2,175.00 | 1,932.00 | 1,989.00 | 0.1M |
| 2022-03-08 | 2,049.00 | 2,199.00 | 2,016.00 | 2,075.00 | 0.1M |
| 2022-03-07 | 1,950.00 | 2,150.00 | 1,901.00 | 2,051.00 | 0.2M |
| 2022-03-04 | 2,162.00 | 2,183.00 | 2,019.00 | 2,050.00 | 0.2M |
| 2022-03-03 | 2,389.00 | 2,446.00 | 2,241.00 | 2,282.00 | 0.2M |
| 2022-03-02 | 2,275.00 | 2,397.00 | 2,238.00 | 2,308.00 | 0.2M |
| 2022-03-01 | 2,086.00 | 2,414.00 | 2,053.00 | 2,362.00 | 0.4M |
| 2022-02-28 | 1,979.00 | 2,108.00 | 1,955.00 | 2,036.00 | 0.3M |
| 2022-02-25 | 1,778.00 | 1,908.00 | 1,772.00 | 1,906.00 | 0.2M |
| 2022-02-24 | 1,786.00 | 1,795.00 | 1,673.00 | 1,698.00 | 0.2M |
| 2022-02-22 | 1,855.00 | 1,917.00 | 1,791.00 | 1,823.00 | 0.2M |
| 2022-02-21 | 1,880.00 | 1,939.00 | 1,815.00 | 1,918.00 | 0.2M |
| 2022-02-18 | 1,916.00 | 2,000.00 | 1,881.00 | 1,952.00 | 0.2M |
| 2022-02-17 | 2,140.00 | 2,154.00 | 1,934.00 | 1,981.00 | 0.2M |
| 2022-02-16 | 2,258.00 | 2,298.00 | 2,132.00 | 2,141.00 | 0.2M |
| 2022-02-15 | 2,061.00 | 2,231.00 | 2,055.00 | 2,131.00 | 0.2M |
| 2022-02-14 | 2,076.00 | 2,147.00 | 2,050.00 | 2,099.00 | 0.2M |
| 2022-02-10 | 2,253.00 | 2,282.00 | 2,166.00 | 2,222.00 | 0.1M |
| 2022-02-09 | 2,138.00 | 2,190.00 | 2,045.00 | 2,132.00 | 0.1M |
| 2022-02-08 | 2,161.00 | 2,232.00 | 2,061.00 | 2,088.00 | 0.1M |
| 2022-02-07 | 2,333.00 | 2,334.00 | 2,138.00 | 2,173.00 | 0.1M |
| 2022-02-04 | 2,230.00 | 2,325.00 | 2,206.00 | 2,283.00 | 0.1M |
| 2022-02-03 | 2,320.00 | 2,394.00 | 2,260.00 | 2,280.00 | 0.1M |
| 2022-02-02 | 2,240.00 | 2,378.00 | 2,225.00 | 2,362.00 | 0.2M |
| 2022-02-01 | 2,251.00 | 2,343.00 | 2,152.00 | 2,190.00 | 0.2M |
| 2022-01-31 | 2,062.00 | 2,143.00 | 2,025.00 | 2,101.00 | 0.2M |
| 2022-01-28 | 2,055.00 | 2,106.00 | 1,938.00 | 2,012.00 | 0.2M |
| 2022-01-27 | 2,220.00 | 2,269.00 | 2,039.00 | 2,055.00 | 0.2M |
| 2022-01-26 | 2,209.00 | 2,315.00 | 2,200.00 | 2,285.00 | 0.2M |
| 2022-01-25 | 2,444.00 | 2,488.00 | 2,215.00 | 2,232.00 | 0.1M |
| 2022-01-24 | 2,300.00 | 2,362.00 | 2,211.00 | 2,349.00 | 0.2M |
| 2022-01-21 | 2,376.00 | 2,438.00 | 2,350.00 | 2,392.00 | 0.2M |
| 2022-01-20 | 2,522.00 | 2,635.00 | 2,474.00 | 2,613.00 | 0.1M |
| 2022-01-19 | 2,635.00 | 2,778.00 | 2,555.00 | 2,569.00 | 0.1M |
| 2022-01-18 | 2,630.00 | 2,824.00 | 2,601.00 | 2,735.00 | 0.1M |
| 2022-01-17 | 2,720.00 | 2,749.00 | 2,630.00 | 2,635.00 | 0.1M |
| 2022-01-14 | 2,805.00 | 2,838.00 | 2,720.00 | 2,792.00 | 0.1M |
| 2022-01-13 | 3,070.00 | 3,105.00 | 2,913.00 | 2,931.00 | 0.1M |
| 2022-01-12 | 3,075.00 | 3,110.00 | 3,025.00 | 3,110.00 | 0.1M |
| 2022-01-11 | 3,030.00 | 3,030.00 | 2,916.00 | 2,955.00 | 0.1M |
| 2022-01-07 | 3,180.00 | 3,275.00 | 2,945.00 | 3,065.00 | 0.2M |
| 2022-01-06 | 3,175.00 | 3,215.00 | 3,080.00 | 3,140.00 | 0.2M |
| 2022-01-05 | 3,510.00 | 3,520.00 | 3,300.00 | 3,305.00 | 0.1M |
| 2022-01-04 | 3,710.00 | 3,715.00 | 3,555.00 | 3,580.00 | 0.1M |