| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,037.00 |
1,040.00 |
1,034.50 |
1,038.50 |
18.1K |
| 09:05 |
1,040.00 |
1,040.00 |
1,037.00 |
1,040.00 |
1.9K |
| 09:10 |
1,040.50 |
1,041.00 |
1,039.00 |
1,041.00 |
2.4K |
| 09:15 |
1,040.00 |
1,042.00 |
1,039.50 |
1,042.00 |
3.0K |
| 09:20 |
1,041.00 |
1,041.50 |
1,040.00 |
1,041.00 |
1.7K |
| 09:25 |
1,041.00 |
1,041.00 |
1,040.00 |
1,041.00 |
1.7K |
| 09:30 |
1,040.50 |
1,042.00 |
1,040.50 |
1,041.50 |
1.4K |
| 09:35 |
1,041.00 |
1,045.50 |
1,040.50 |
1,045.50 |
9.6K |
| 09:40 |
1,044.50 |
1,045.00 |
1,044.50 |
1,044.50 |
0.6K |
| 09:45 |
1,045.00 |
1,046.00 |
1,044.00 |
1,044.50 |
2.3K |
| 09:50 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
1.8K |
| 09:55 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.9K |
| 10:00 |
1,044.00 |
1,044.50 |
1,043.00 |
1,044.50 |
1.0K |
| 10:05 |
1,044.50 |
1,045.00 |
1,044.00 |
1,044.50 |
0.9K |
| 10:10 |
1,044.00 |
1,045.50 |
1,044.00 |
1,044.50 |
1.8K |
| 10:15 |
1,045.00 |
1,045.50 |
1,045.00 |
1,045.50 |
1.1K |
| 10:20 |
1,046.00 |
1,047.00 |
1,046.00 |
1,047.00 |
1.5K |
| 10:30 |
1,048.50 |
1,048.50 |
1,048.50 |
1,048.50 |
0.1K |
| 10:35 |
1,048.00 |
1,049.50 |
1,048.00 |
1,049.00 |
0.8K |
| 10:40 |
1,050.50 |
1,050.50 |
1,047.50 |
1,047.50 |
5.9K |
| 10:45 |
1,048.50 |
1,050.00 |
1,048.50 |
1,050.00 |
2.3K |
| 10:50 |
1,050.50 |
1,050.50 |
1,050.00 |
1,050.00 |
0.4K |
| 10:55 |
1,050.50 |
1,050.50 |
1,050.50 |
1,050.50 |
0.5K |
| 11:00 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.9K |
| 11:05 |
1,049.50 |
1,049.50 |
1,049.00 |
1,049.00 |
0.8K |
| 11:10 |
1,047.00 |
1,048.00 |
1,045.00 |
1,045.00 |
7.1K |
| 11:15 |
1,045.50 |
1,046.00 |
1,044.50 |
1,046.00 |
3.5K |
| 11:20 |
1,047.00 |
1,049.00 |
1,047.00 |
1,049.00 |
2.7K |
| 11:25 |
1,048.00 |
1,048.50 |
1,048.00 |
1,048.00 |
0.8K |
| 11:30 |
1,048.50 |
1,048.50 |
1,048.50 |
1,048.50 |
0.2K |
| 12:30 |
1,047.50 |
1,050.50 |
1,046.00 |
1,048.00 |
15.1K |
| 12:35 |
1,047.50 |
1,047.50 |
1,045.00 |
1,045.00 |
1.7K |
| 12:40 |
1,045.00 |
1,045.50 |
1,044.50 |
1,044.50 |
1.4K |
| 12:45 |
1,044.50 |
1,045.00 |
1,044.00 |
1,044.00 |
1.3K |
| 12:50 |
1,044.00 |
1,044.00 |
1,042.50 |
1,043.00 |
10.3K |
| 12:55 |
1,043.50 |
1,044.00 |
1,043.50 |
1,044.00 |
2.3K |
| 13:00 |
1,043.50 |
1,044.00 |
1,043.50 |
1,044.00 |
0.7K |
| 13:05 |
1,044.50 |
1,044.50 |
1,043.00 |
1,044.50 |
6.8K |
| 13:10 |
1,044.00 |
1,044.50 |
1,043.50 |
1,043.50 |
1.6K |
| 13:15 |
1,043.50 |
1,044.50 |
1,043.50 |
1,044.50 |
2.7K |
| 13:20 |
1,044.00 |
1,045.50 |
1,044.00 |
1,045.50 |
0.6K |
| 13:25 |
1,045.50 |
1,045.50 |
1,045.50 |
1,045.50 |
0.3K |
| 13:30 |
1,045.50 |
1,045.50 |
1,044.50 |
1,044.50 |
2.5K |
| 13:35 |
1,044.50 |
1,044.50 |
1,044.00 |
1,044.00 |
0.9K |
| 13:40 |
1,044.50 |
1,044.50 |
1,044.00 |
1,044.00 |
2.2K |
| 13:45 |
1,044.00 |
1,044.50 |
1,044.00 |
1,044.50 |
0.6K |
| 13:50 |
1,044.50 |
1,045.00 |
1,043.50 |
1,043.50 |
1.8K |
| 13:55 |
1,043.50 |
1,044.00 |
1,043.50 |
1,043.50 |
1.0K |
| 14:00 |
1,043.50 |
1,043.50 |
1,042.50 |
1,043.00 |
2.6K |
| 14:05 |
1,043.00 |
1,044.00 |
1,043.00 |
1,044.00 |
1.3K |
| 14:10 |
1,044.00 |
1,044.50 |
1,043.50 |
1,044.50 |
1.5K |
| 14:15 |
1,044.50 |
1,044.50 |
1,043.50 |
1,044.00 |
0.9K |
| 14:20 |
1,044.00 |
1,044.00 |
1,043.00 |
1,043.50 |
3.9K |
| 14:25 |
1,043.50 |
1,043.50 |
1,042.50 |
1,042.50 |
3.0K |
| 14:30 |
1,042.50 |
1,042.50 |
1,041.00 |
1,041.00 |
2.3K |
| 14:35 |
1,041.00 |
1,041.50 |
1,040.50 |
1,041.00 |
8.2K |
| 14:40 |
1,041.00 |
1,042.00 |
1,041.00 |
1,042.00 |
1.6K |
| 14:45 |
1,041.50 |
1,042.50 |
1,041.50 |
1,042.50 |
2.9K |
| 14:50 |
1,043.00 |
1,043.50 |
1,042.50 |
1,042.50 |
2.0K |
| 14:55 |
1,042.50 |
1,044.00 |
1,041.50 |
1,043.50 |
3.7K |
| 15:00 |
1,044.00 |
1,044.00 |
1,043.00 |
1,043.00 |
3.4K |
| 15:05 |
1,043.00 |
1,043.50 |
1,042.00 |
1,043.00 |
11.2K |
| 15:10 |
1,043.50 |
1,045.00 |
1,043.00 |
1,045.00 |
4.8K |
| 15:15 |
1,044.00 |
1,044.00 |
1,042.50 |
1,043.50 |
11.2K |
| 15:20 |
1,044.00 |
1,045.50 |
1,043.50 |
1,045.00 |
8.8K |
| 15:30 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
144.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,035.50 |
1,035.50 |
1,017.00 |
1,024.00 |
0.4M |
| 2025-09-26 |
1,046.00 |
1,059.00 |
1,043.50 |
1,051.00 |
0.5M |
| 2025-09-25 |
1,037.00 |
1,050.50 |
1,034.50 |
1,045.00 |
0.3M |
| 2025-09-24 |
1,045.50 |
1,050.50 |
1,037.50 |
1,040.50 |
0.4M |
| 2025-09-22 |
1,048.50 |
1,058.50 |
1,044.00 |
1,050.50 |
0.4M |
| 2025-09-19 |
1,054.00 |
1,059.00 |
1,050.00 |
1,053.00 |
1.0M |
| 2025-09-18 |
1,037.00 |
1,046.50 |
1,028.50 |
1,043.00 |
0.3M |
| 2025-09-17 |
1,045.00 |
1,047.00 |
1,036.00 |
1,036.00 |
0.3M |
| 2025-09-16 |
1,048.50 |
1,064.50 |
1,045.50 |
1,051.00 |
0.3M |
| 2025-09-12 |
1,068.50 |
1,068.50 |
1,050.50 |
1,056.50 |
0.5M |
| 2025-09-11 |
1,060.00 |
1,068.50 |
1,052.50 |
1,057.00 |
0.3M |
| 2025-09-10 |
1,066.00 |
1,070.00 |
1,057.50 |
1,063.50 |
0.3M |
| 2025-09-09 |
1,069.50 |
1,079.00 |
1,066.50 |
1,070.50 |
0.4M |
| 2025-09-08 |
1,059.50 |
1,070.00 |
1,054.50 |
1,064.50 |
0.3M |
| 2025-09-05 |
1,068.00 |
1,069.00 |
1,047.50 |
1,055.50 |
0.4M |
| 2025-09-04 |
1,047.00 |
1,062.00 |
1,047.00 |
1,061.50 |
0.4M |
| 2025-09-03 |
1,053.00 |
1,058.50 |
1,038.00 |
1,044.50 |
0.4M |
| 2025-09-02 |
1,054.00 |
1,058.50 |
1,045.00 |
1,050.00 |
0.3M |
| 2025-09-01 |
1,040.50 |
1,055.00 |
1,039.00 |
1,050.00 |
0.4M |
| 2025-08-29 |
1,028.50 |
1,055.00 |
1,028.00 |
1,050.50 |
0.6M |
| 2025-08-28 |
1,012.00 |
1,035.50 |
1,010.00 |
1,033.00 |
0.6M |
| 2025-08-27 |
1,000.50 |
1,014.00 |
1,000.00 |
1,013.00 |
0.4M |
| 2025-08-26 |
1,010.00 |
1,012.00 |
1,000.00 |
1,006.00 |
0.5M |
| 2025-08-25 |
1,027.00 |
1,030.50 |
1,007.50 |
1,007.50 |
0.5M |
| 2025-08-22 |
1,015.00 |
1,029.50 |
1,012.50 |
1,027.00 |
0.5M |
| 2025-08-21 |
1,025.00 |
1,025.00 |
1,012.00 |
1,015.00 |
0.6M |
| 2025-08-20 |
1,022.50 |
1,028.00 |
1,013.50 |
1,026.50 |
0.5M |
| 2025-08-19 |
1,026.00 |
1,030.00 |
1,020.00 |
1,022.50 |
0.5M |
| 2025-08-18 |
1,013.00 |
1,028.00 |
1,010.50 |
1,022.00 |
0.6M |
| 2025-08-15 |
1,013.00 |
1,017.50 |
1,004.00 |
1,012.00 |
0.8M |
| 2025-08-14 |
1,019.00 |
1,026.00 |
1,000.50 |
1,017.50 |
0.7M |
| 2025-08-13 |
1,040.00 |
1,043.50 |
1,029.00 |
1,030.50 |
0.9M |
| 2025-08-12 |
1,050.00 |
1,059.50 |
1,044.00 |
1,049.50 |
1.0M |
| 2025-08-08 |
1,058.50 |
1,060.00 |
1,042.00 |
1,042.00 |
1.2M |
| 2025-08-07 |
1,055.00 |
1,072.50 |
1,040.00 |
1,050.00 |
1.1M |
| 2025-08-06 |
1,025.50 |
1,053.50 |
1,020.50 |
1,051.50 |
0.7M |
| 2025-08-05 |
1,001.00 |
1,027.50 |
995.90 |
1,018.50 |
0.8M |
| 2025-08-04 |
973.50 |
1,007.50 |
969.90 |
1,003.00 |
1.1M |
| 2025-08-01 |
964.50 |
992.80 |
960.40 |
988.50 |
0.5M |
| 2025-07-31 |
963.50 |
971.70 |
959.10 |
965.50 |
0.8M |
| 2025-07-30 |
952.30 |
961.10 |
945.60 |
961.10 |
0.5M |
| 2025-07-29 |
952.00 |
957.00 |
942.30 |
949.30 |
0.6M |
| 2025-07-28 |
955.00 |
961.60 |
952.90 |
957.00 |
0.6M |
| 2025-07-25 |
957.00 |
958.80 |
947.40 |
955.00 |
0.5M |
| 2025-07-24 |
955.00 |
957.50 |
945.70 |
955.00 |
0.4M |
| 2025-07-23 |
957.30 |
959.80 |
944.70 |
947.90 |
0.7M |
| 2025-07-22 |
942.00 |
955.00 |
940.30 |
948.60 |
0.4M |
| 2025-07-18 |
957.90 |
959.00 |
941.00 |
943.60 |
0.4M |
| 2025-07-17 |
938.60 |
954.00 |
938.00 |
952.50 |
0.3M |
| 2025-07-16 |
940.30 |
944.90 |
936.30 |
942.10 |
0.3M |
| 2025-07-15 |
952.40 |
954.00 |
937.60 |
937.80 |
0.2M |
| 2025-07-14 |
943.30 |
952.10 |
940.00 |
949.70 |
0.4M |
| 2025-07-11 |
961.70 |
965.00 |
942.30 |
943.20 |
0.6M |
| 2025-07-10 |
960.00 |
961.60 |
951.00 |
957.40 |
0.6M |
| 2025-07-09 |
960.00 |
974.60 |
959.20 |
961.40 |
0.8M |
| 2025-07-08 |
933.00 |
962.20 |
931.70 |
957.50 |
1.0M |
| 2025-07-07 |
940.00 |
983.70 |
938.10 |
979.80 |
1.4M |
| 2025-07-04 |
924.30 |
941.50 |
922.80 |
940.90 |
0.7M |
| 2025-07-03 |
925.10 |
926.90 |
915.80 |
923.70 |
0.5M |
| 2025-07-02 |
910.30 |
928.70 |
907.50 |
925.20 |
0.6M |
| 2025-07-01 |
906.20 |
922.80 |
906.00 |
918.80 |
0.7M |
| 2025-06-30 |
910.00 |
918.40 |
907.40 |
915.80 |
0.7M |
| 2025-06-27 |
900.00 |
910.00 |
898.00 |
900.90 |
0.6M |
| 2025-06-26 |
897.50 |
902.40 |
895.50 |
900.00 |
0.6M |
| 2025-06-25 |
900.00 |
900.00 |
885.40 |
888.00 |
0.4M |
| 2025-06-24 |
916.00 |
917.20 |
901.00 |
901.60 |
0.5M |
| 2025-06-23 |
904.00 |
918.50 |
900.30 |
903.00 |
0.6M |
| 2025-06-20 |
904.50 |
917.90 |
900.50 |
912.90 |
2.1M |
| 2025-06-19 |
914.80 |
916.60 |
901.40 |
908.30 |
0.5M |
| 2025-06-18 |
898.60 |
927.60 |
898.40 |
921.80 |
0.7M |
| 2025-06-17 |
900.00 |
905.00 |
897.40 |
899.00 |
0.5M |
| 2025-06-16 |
905.00 |
909.10 |
898.60 |
898.90 |
0.4M |
| 2025-06-13 |
890.00 |
903.90 |
890.00 |
901.70 |
0.6M |
| 2025-06-12 |
896.00 |
900.40 |
884.40 |
890.00 |
0.5M |
| 2025-06-11 |
909.20 |
910.50 |
897.30 |
901.00 |
0.6M |
| 2025-06-10 |
904.60 |
914.00 |
903.70 |
905.60 |
0.6M |
| 2025-06-09 |
909.60 |
912.90 |
903.60 |
903.60 |
0.4M |
| 2025-06-06 |
904.10 |
910.70 |
901.60 |
906.00 |
0.5M |
| 2025-06-05 |
889.00 |
899.70 |
888.80 |
894.70 |
0.6M |
| 2025-06-04 |
896.00 |
903.00 |
891.20 |
896.90 |
0.5M |
| 2025-06-03 |
892.30 |
898.00 |
887.80 |
890.00 |
0.6M |
| 2025-06-02 |
891.60 |
899.60 |
886.50 |
889.90 |
0.6M |
| 2025-05-30 |
895.00 |
899.40 |
889.00 |
895.20 |
0.7M |
| 2025-05-29 |
909.10 |
914.30 |
898.00 |
900.10 |
0.4M |
| 2025-05-28 |
916.00 |
917.00 |
903.60 |
903.60 |
0.5M |
| 2025-05-27 |
907.00 |
913.00 |
901.10 |
902.60 |
0.6M |
| 2025-05-26 |
926.90 |
933.90 |
912.10 |
913.60 |
0.5M |
| 2025-05-23 |
913.10 |
921.30 |
911.90 |
918.30 |
0.3M |
| 2025-05-22 |
918.00 |
923.70 |
913.20 |
920.00 |
0.6M |
| 2025-05-21 |
913.60 |
943.40 |
912.60 |
928.40 |
1.1M |
| 2025-05-20 |
916.50 |
926.70 |
908.00 |
913.10 |
1.1M |
| 2025-05-19 |
919.80 |
923.60 |
905.50 |
911.50 |
1.4M |
| 2025-05-16 |
926.00 |
942.90 |
906.10 |
919.90 |
1.4M |
| 2025-05-15 |
882.60 |
930.90 |
861.20 |
921.20 |
2.5M |
| 2025-05-14 |
898.50 |
901.40 |
880.40 |
894.00 |
0.5M |
| 2025-05-13 |
920.70 |
920.70 |
893.60 |
900.70 |
0.7M |
| 2025-05-12 |
907.70 |
914.30 |
905.10 |
914.30 |
0.6M |
| 2025-05-09 |
894.00 |
912.90 |
890.00 |
902.10 |
0.5M |
| 2025-05-08 |
888.00 |
892.70 |
881.00 |
891.50 |
0.3M |
| 2025-05-07 |
894.70 |
898.90 |
888.20 |
891.80 |
0.4M |
| 2025-05-02 |
897.00 |
899.50 |
885.30 |
889.00 |
0.4M |
| 2025-05-01 |
903.00 |
907.70 |
896.30 |
898.70 |
0.5M |
| 2025-04-30 |
880.00 |
918.00 |
870.30 |
908.00 |
1.3M |
| 2025-04-28 |
880.70 |
883.30 |
870.00 |
878.00 |
0.6M |
| 2025-04-25 |
870.00 |
889.90 |
866.80 |
876.50 |
0.7M |
| 2025-04-24 |
876.70 |
883.60 |
870.20 |
877.50 |
0.7M |
| 2025-04-23 |
873.10 |
880.00 |
865.50 |
876.80 |
0.8M |
| 2025-04-22 |
855.00 |
864.00 |
853.20 |
860.80 |
0.4M |
| 2025-04-21 |
862.00 |
871.50 |
857.00 |
862.90 |
0.6M |
| 2025-04-18 |
842.50 |
861.10 |
840.20 |
858.90 |
0.4M |
| 2025-04-17 |
841.00 |
844.50 |
836.50 |
836.50 |
0.3M |
| 2025-04-16 |
834.30 |
838.50 |
828.90 |
834.30 |
0.3M |
| 2025-04-15 |
836.50 |
839.90 |
828.40 |
828.50 |
0.3M |
| 2025-04-14 |
833.00 |
843.00 |
832.40 |
832.40 |
0.4M |
| 2025-04-11 |
808.70 |
828.80 |
802.50 |
823.80 |
0.8M |
| 2025-04-10 |
837.30 |
846.90 |
816.40 |
838.70 |
0.8M |
| 2025-04-09 |
797.50 |
810.40 |
786.50 |
796.70 |
0.8M |
| 2025-04-08 |
794.20 |
820.10 |
780.00 |
812.50 |
0.6M |
| 2025-04-07 |
766.30 |
805.00 |
758.30 |
779.20 |
0.7M |
| 2025-04-04 |
840.00 |
848.40 |
826.60 |
838.70 |
0.6M |
| 2025-04-03 |
832.40 |
855.80 |
831.00 |
853.00 |
0.6M |
| 2025-04-02 |
890.00 |
890.00 |
867.60 |
870.00 |
0.5M |
| 2025-04-01 |
901.20 |
901.30 |
885.00 |
885.00 |
0.4M |
| 2025-03-31 |
891.30 |
895.30 |
878.60 |
882.10 |
0.6M |
| 2025-03-28 |
905.10 |
913.00 |
903.60 |
905.00 |
0.6M |
| 2025-03-27 |
923.00 |
926.00 |
915.70 |
925.00 |
0.8M |
| 2025-03-26 |
925.50 |
930.90 |
915.00 |
926.50 |
0.7M |
| 2025-03-25 |
923.00 |
933.00 |
922.70 |
930.00 |
0.5M |
| 2025-03-24 |
918.00 |
925.00 |
912.10 |
921.70 |
0.4M |
| 2025-03-21 |
925.00 |
933.90 |
920.70 |
920.70 |
0.7M |
| 2025-03-19 |
921.00 |
930.80 |
920.00 |
927.00 |
0.4M |
| 2025-03-18 |
920.00 |
934.00 |
919.30 |
928.80 |
0.7M |
| 2025-03-17 |
903.00 |
918.40 |
902.70 |
914.60 |
0.4M |
| 2025-03-14 |
894.90 |
902.60 |
893.00 |
900.50 |
0.6M |
| 2025-03-13 |
901.60 |
911.80 |
897.90 |
906.00 |
0.6M |
| 2025-03-12 |
885.00 |
902.00 |
884.90 |
895.20 |
0.9M |
| 2025-03-11 |
912.10 |
912.90 |
872.30 |
875.60 |
1.2M |
| 2025-03-10 |
926.40 |
930.10 |
913.70 |
915.40 |
0.6M |
| 2025-03-07 |
915.00 |
930.60 |
909.10 |
928.60 |
1.0M |
| 2025-03-06 |
935.00 |
938.50 |
920.30 |
922.50 |
0.5M |
| 2025-03-05 |
924.00 |
935.30 |
923.00 |
928.80 |
0.7M |
| 2025-03-04 |
921.70 |
935.60 |
921.70 |
929.00 |
0.7M |
| 2025-03-03 |
924.50 |
933.90 |
920.20 |
929.40 |
0.5M |
| 2025-02-28 |
944.10 |
950.90 |
918.20 |
922.80 |
0.9M |
| 2025-02-27 |
940.00 |
940.70 |
931.00 |
940.40 |
0.5M |
| 2025-02-26 |
955.00 |
957.10 |
931.30 |
940.00 |
0.4M |
| 2025-02-25 |
960.20 |
970.00 |
955.40 |
956.40 |
0.5M |
| 2025-02-21 |
980.00 |
980.00 |
963.30 |
968.60 |
0.9M |
| 2025-02-20 |
969.50 |
994.80 |
964.20 |
989.80 |
0.9M |
| 2025-02-19 |
947.70 |
966.20 |
946.30 |
961.40 |
0.4M |
| 2025-02-18 |
942.70 |
952.40 |
941.40 |
948.10 |
0.3M |
| 2025-02-17 |
957.00 |
967.70 |
943.70 |
943.70 |
0.4M |
| 2025-02-14 |
965.00 |
968.60 |
948.30 |
951.20 |
0.6M |
| 2025-02-13 |
972.00 |
974.50 |
951.00 |
969.00 |
1.4M |
| 2025-02-12 |
945.00 |
1,003.00 |
937.60 |
982.90 |
1.9M |
| 2025-02-10 |
925.30 |
929.50 |
918.70 |
929.50 |
0.4M |
| 2025-02-07 |
902.00 |
918.30 |
901.00 |
915.60 |
0.5M |
| 2025-02-06 |
903.60 |
911.40 |
901.00 |
904.10 |
0.4M |
| 2025-02-05 |
904.90 |
910.00 |
896.30 |
898.60 |
0.5M |
| 2025-02-04 |
926.30 |
928.70 |
897.10 |
900.00 |
0.5M |
| 2025-02-03 |
931.90 |
931.90 |
910.50 |
913.80 |
0.7M |
| 2025-01-31 |
948.90 |
949.00 |
935.60 |
940.90 |
0.5M |
| 2025-01-30 |
930.00 |
948.10 |
930.00 |
945.10 |
0.6M |
| 2025-01-29 |
932.90 |
937.40 |
928.50 |
930.30 |
0.3M |
| 2025-01-28 |
929.30 |
938.00 |
929.10 |
932.90 |
0.4M |
| 2025-01-27 |
928.00 |
935.10 |
923.20 |
934.60 |
0.4M |
| 2025-01-24 |
919.00 |
926.00 |
913.70 |
914.00 |
0.5M |
| 2025-01-23 |
911.60 |
914.40 |
906.00 |
912.30 |
1.0M |
| 2025-01-22 |
915.60 |
929.00 |
911.70 |
912.80 |
0.9M |
| 2025-01-21 |
917.50 |
919.20 |
907.60 |
912.00 |
0.6M |
| 2025-01-20 |
893.40 |
913.70 |
893.00 |
913.40 |
0.7M |
| 2025-01-17 |
889.10 |
894.00 |
883.00 |
893.40 |
0.6M |
| 2025-01-16 |
905.00 |
908.50 |
896.20 |
896.20 |
0.6M |
| 2025-01-15 |
917.10 |
917.70 |
902.20 |
907.90 |
0.5M |
| 2025-01-14 |
925.00 |
927.40 |
908.00 |
910.30 |
0.7M |
| 2025-01-10 |
944.00 |
945.80 |
927.20 |
928.00 |
0.7M |
| 2025-01-09 |
940.70 |
956.50 |
940.30 |
954.00 |
0.7M |
| 2025-01-08 |
941.10 |
947.40 |
934.60 |
938.90 |
0.7M |
| 2025-01-07 |
950.20 |
965.70 |
941.10 |
948.70 |
0.9M |
| 2025-01-06 |
972.20 |
974.20 |
946.70 |
950.20 |
0.8M |