1,051.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,100.00 | 1,103.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-09-25 | 1,122.00 | 1,137.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-09-24 | 1,112.00 | 1,119.00 | 1,085.00 | 1,113.00 | 0.0M |
| 2025-09-22 | 1,115.00 | 1,122.00 | 1,096.00 | 1,112.00 | 0.0M |
| 2025-09-19 | 1,072.00 | 1,145.00 | 1,072.00 | 1,123.00 | 0.1M |
| 2025-09-18 | 1,096.00 | 1,107.00 | 1,072.00 | 1,077.00 | 0.0M |
| 2025-09-17 | 1,140.00 | 1,140.00 | 1,066.00 | 1,095.00 | 0.1M |
| 2025-09-16 | 1,155.00 | 1,175.00 | 1,042.00 | 1,122.00 | 0.1M |
| 2025-09-12 | 1,380.00 | 1,385.00 | 1,208.00 | 1,208.00 | 0.2M |
| 2025-09-11 | 1,230.00 | 1,262.00 | 1,203.00 | 1,240.00 | 0.1M |
| 2025-09-10 | 1,245.00 | 1,245.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2025-09-09 | 1,285.00 | 1,298.00 | 1,182.00 | 1,248.00 | 0.1M |
| 2025-09-08 | 1,302.00 | 1,345.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2025-09-05 | 1,274.00 | 1,295.00 | 1,254.00 | 1,295.00 | 0.0M |
| 2025-09-04 | 1,248.00 | 1,275.00 | 1,241.00 | 1,267.00 | 0.0M |
| 2025-09-03 | 1,275.00 | 1,286.00 | 1,242.00 | 1,249.00 | 0.0M |
| 2025-09-02 | 1,293.00 | 1,295.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-09-01 | 1,299.00 | 1,305.00 | 1,270.00 | 1,298.00 | 0.0M |
| 2025-08-29 | 1,292.00 | 1,352.00 | 1,291.00 | 1,315.00 | 0.0M |
| 2025-08-28 | 1,285.00 | 1,285.00 | 1,257.00 | 1,280.00 | 0.0M |
| 2025-08-27 | 1,313.00 | 1,332.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-08-26 | 1,340.00 | 1,365.00 | 1,318.00 | 1,327.00 | 0.0M |
| 2025-08-25 | 1,424.00 | 1,424.00 | 1,336.00 | 1,380.00 | 0.1M |
| 2025-08-22 | 1,243.00 | 1,296.00 | 1,230.00 | 1,296.00 | 0.1M |
| 2025-08-21 | 1,240.00 | 1,250.00 | 1,216.00 | 1,231.00 | 0.0M |
| 2025-08-20 | 1,245.00 | 1,245.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2025-08-19 | 1,258.00 | 1,271.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-08-18 | 1,229.00 | 1,248.00 | 1,219.00 | 1,248.00 | 0.0M |
| 2025-08-15 | 1,185.00 | 1,220.00 | 1,185.00 | 1,216.00 | 0.0M |
| 2025-08-14 | 1,182.00 | 1,200.00 | 1,169.00 | 1,185.00 | 0.0M |
| 2025-08-13 | 1,193.00 | 1,203.00 | 1,176.00 | 1,181.00 | 0.0M |
| 2025-08-12 | 1,221.00 | 1,233.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2025-08-08 | 1,260.00 | 1,260.00 | 1,216.00 | 1,231.00 | 0.0M |
| 2025-08-07 | 1,301.00 | 1,301.00 | 1,214.00 | 1,240.00 | 0.0M |
| 2025-08-06 | 1,195.00 | 1,248.00 | 1,190.00 | 1,248.00 | 0.0M |
| 2025-08-05 | 1,234.00 | 1,236.00 | 1,195.00 | 1,201.00 | 0.0M |
| 2025-08-04 | 1,132.00 | 1,225.00 | 1,132.00 | 1,217.00 | 0.0M |
| 2025-08-01 | 1,123.00 | 1,153.00 | 1,123.00 | 1,153.00 | 0.0M |
| 2025-07-31 | 1,116.00 | 1,138.00 | 1,109.00 | 1,132.00 | 0.0M |
| 2025-07-30 | 1,138.00 | 1,142.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-07-29 | 1,139.00 | 1,141.00 | 1,119.00 | 1,131.00 | 0.0M |
| 2025-07-28 | 1,160.00 | 1,160.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2025-07-25 | 1,167.00 | 1,167.00 | 1,150.00 | 1,151.00 | 0.0M |
| 2025-07-24 | 1,170.00 | 1,172.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2025-07-23 | 1,182.00 | 1,195.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2025-07-22 | 1,175.00 | 1,210.00 | 1,156.00 | 1,164.00 | 0.0M |
| 2025-07-18 | 1,181.00 | 1,195.00 | 1,123.00 | 1,163.00 | 0.0M |
| 2025-07-17 | 1,100.00 | 1,201.00 | 1,099.00 | 1,183.00 | 0.0M |
| 2025-07-16 | 1,110.00 | 1,130.00 | 1,075.00 | 1,101.00 | 0.0M |
| 2025-07-15 | 1,161.00 | 1,161.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-07-14 | 1,217.00 | 1,240.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2025-07-11 | 1,205.00 | 1,232.00 | 1,192.00 | 1,217.00 | 0.0M |
| 2025-07-10 | 1,188.00 | 1,211.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2025-07-09 | 1,168.00 | 1,182.00 | 1,168.00 | 1,171.00 | 0.0M |
| 2025-07-08 | 1,198.00 | 1,215.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2025-07-07 | 1,190.00 | 1,226.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2025-07-04 | 1,171.00 | 1,259.00 | 1,155.00 | 1,190.00 | 0.0M |
| 2025-07-03 | 1,164.00 | 1,172.00 | 1,114.00 | 1,141.00 | 0.0M |
| 2025-07-02 | 1,250.00 | 1,250.00 | 1,142.00 | 1,174.00 | 0.0M |
| 2025-07-01 | 1,212.00 | 1,308.00 | 1,201.00 | 1,250.00 | 0.0M |
| 2025-06-30 | 1,311.00 | 1,311.00 | 1,211.00 | 1,213.00 | 0.0M |
| 2025-06-27 | 1,293.00 | 1,344.00 | 1,255.00 | 1,316.00 | 0.0M |
| 2025-06-26 | 1,358.00 | 1,394.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2025-06-25 | 1,466.00 | 1,466.00 | 1,354.00 | 1,362.00 | 0.0M |
| 2025-06-24 | 1,489.00 | 1,520.00 | 1,431.00 | 1,456.00 | 0.0M |
| 2025-06-23 | 1,350.00 | 1,474.00 | 1,331.00 | 1,470.00 | 0.0M |
| 2025-06-20 | 1,477.00 | 1,477.00 | 1,323.00 | 1,353.00 | 0.0M |
| 2025-06-19 | 1,480.00 | 1,529.00 | 1,400.00 | 1,479.00 | 0.1M |
| 2025-06-18 | 1,256.00 | 1,420.00 | 1,256.00 | 1,420.00 | 0.1M |
| 2025-06-17 | 1,250.00 | 1,273.00 | 1,181.00 | 1,260.00 | 0.0M |
| 2025-06-16 | 1,190.00 | 1,288.00 | 1,181.00 | 1,260.00 | 0.1M |
| 2025-06-13 | 1,225.00 | 1,369.00 | 1,153.00 | 1,180.00 | 0.2M |
| 2025-06-12 | 1,090.00 | 1,142.00 | 1,080.00 | 1,142.00 | 0.0M |
| 2025-06-11 | 1,120.00 | 1,135.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-06-10 | 1,135.00 | 1,135.00 | 1,080.00 | 1,120.00 | 0.0M |
| 2025-06-09 | 1,122.00 | 1,172.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-06-06 | 1,114.00 | 1,119.00 | 1,094.00 | 1,104.00 | 0.0M |
| 2025-06-05 | 1,072.00 | 1,099.00 | 1,072.00 | 1,094.00 | 0.0M |
| 2025-06-04 | 1,100.00 | 1,111.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-06-03 | 1,040.00 | 1,120.00 | 1,040.00 | 1,104.00 | 0.0M |
| 2025-06-02 | 1,041.00 | 1,046.00 | 999.00 | 1,046.00 | 0.0M |
| 2025-05-30 | 1,050.00 | 1,066.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-05-29 | 1,040.00 | 1,073.00 | 1,035.00 | 1,049.00 | 0.0M |
| 2025-05-28 | 1,033.00 | 1,064.00 | 1,029.00 | 1,035.00 | 0.0M |
| 2025-05-27 | 1,054.00 | 1,055.00 | 1,022.00 | 1,033.00 | 0.0M |
| 2025-05-26 | 1,007.00 | 1,050.00 | 1,007.00 | 1,040.00 | 0.0M |
| 2025-05-23 | 996.00 | 1,007.00 | 986.00 | 1,007.00 | 0.0M |
| 2025-05-22 | 990.00 | 1,002.00 | 981.00 | 981.00 | 0.0M |
| 2025-05-21 | 1,000.00 | 1,030.00 | 989.00 | 996.00 | 0.0M |
| 2025-05-20 | 997.00 | 1,011.00 | 983.00 | 996.00 | 0.0M |
| 2025-05-19 | 948.00 | 998.00 | 933.00 | 989.00 | 0.0M |
| 2025-05-16 | 954.00 | 967.00 | 932.00 | 933.00 | 0.0M |
| 2025-05-15 | 907.00 | 922.00 | 900.00 | 909.00 | 0.0M |
| 2025-05-14 | 928.00 | 944.00 | 907.00 | 907.00 | 0.0M |
| 2025-05-13 | 979.00 | 983.00 | 901.00 | 925.00 | 0.0M |
| 2025-05-12 | 885.00 | 934.00 | 885.00 | 934.00 | 0.0M |
| 2025-05-09 | 888.00 | 888.00 | 881.00 | 885.00 | 0.0M |
| 2025-05-08 | 881.00 | 888.00 | 875.00 | 888.00 | 0.0M |
| 2025-05-07 | 900.00 | 900.00 | 876.00 | 882.00 | 0.0M |
| 2025-05-02 | 921.00 | 921.00 | 902.00 | 908.00 | 0.0M |
| 2025-05-01 | 917.00 | 919.00 | 910.00 | 914.00 | 0.0M |
| 2025-04-30 | 919.00 | 919.00 | 901.00 | 915.00 | 0.0M |
| 2025-04-28 | 924.00 | 924.00 | 913.00 | 919.00 | 0.0M |
| 2025-04-25 | 934.00 | 942.00 | 919.00 | 939.00 | 0.0M |
| 2025-04-24 | 939.00 | 939.00 | 914.00 | 919.00 | 0.0M |
| 2025-04-23 | 925.00 | 945.00 | 910.00 | 935.00 | 0.0M |
| 2025-04-22 | 967.00 | 1,005.00 | 930.00 | 930.00 | 0.0M |
| 2025-04-21 | 1,012.00 | 1,066.00 | 955.00 | 963.00 | 0.1M |
| 2025-04-18 | 1,003.00 | 1,004.00 | 974.00 | 982.00 | 0.0M |
| 2025-04-17 | 985.00 | 1,099.00 | 940.00 | 998.00 | 0.2M |
| 2025-04-16 | 879.00 | 985.00 | 870.00 | 985.00 | 0.1M |
| 2025-04-15 | 888.00 | 895.00 | 872.00 | 873.00 | 0.0M |
| 2025-04-14 | 864.00 | 886.00 | 864.00 | 885.00 | 0.0M |
| 2025-04-11 | 840.00 | 850.00 | 803.00 | 849.00 | 0.0M |
| 2025-04-10 | 873.00 | 873.00 | 801.00 | 801.00 | 0.0M |
| 2025-04-09 | 799.00 | 799.00 | 768.00 | 768.00 | 0.0M |
| 2025-04-08 | 772.00 | 850.00 | 772.00 | 802.00 | 0.0M |
| 2025-04-07 | 775.00 | 810.00 | 749.00 | 749.00 | 0.0M |
| 2025-04-04 | 848.00 | 908.00 | 754.00 | 895.00 | 0.1M |
| 2025-04-03 | 880.00 | 887.00 | 821.00 | 833.00 | 0.0M |
| 2025-04-02 | 856.00 | 875.00 | 855.00 | 873.00 | 0.0M |
| 2025-04-01 | 835.00 | 867.00 | 835.00 | 849.00 | 0.0M |
| 2025-03-31 | 840.00 | 840.00 | 819.00 | 833.00 | 0.0M |
| 2025-03-28 | 875.00 | 875.00 | 852.00 | 855.00 | 0.0M |
| 2025-03-27 | 864.00 | 877.00 | 863.00 | 875.00 | 0.0M |
| 2025-03-26 | 891.00 | 891.00 | 851.00 | 863.00 | 0.0M |
| 2025-03-25 | 882.00 | 888.00 | 878.00 | 881.00 | 0.0M |
| 2025-03-24 | 895.00 | 908.00 | 881.00 | 881.00 | 0.0M |
| 2025-03-21 | 882.00 | 895.00 | 871.00 | 884.00 | 0.0M |
| 2025-03-19 | 880.00 | 885.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-18 | 896.00 | 899.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-17 | 915.00 | 946.00 | 870.00 | 888.00 | 0.1M |
| 2025-03-14 | 860.00 | 949.00 | 860.00 | 913.00 | 0.2M |
| 2025-03-13 | 802.00 | 849.00 | 800.00 | 818.00 | 0.0M |
| 2025-03-12 | 788.00 | 809.00 | 760.00 | 784.00 | 0.0M |
| 2025-03-11 | 760.00 | 788.00 | 756.00 | 788.00 | 0.0M |
| 2025-03-10 | 829.00 | 829.00 | 760.00 | 788.00 | 0.0M |
| 2025-03-07 | 827.00 | 838.00 | 804.00 | 825.00 | 0.0M |
| 2025-03-06 | 848.00 | 848.00 | 807.00 | 842.00 | 0.0M |
| 2025-03-05 | 797.00 | 823.00 | 793.00 | 823.00 | 0.0M |
| 2025-03-04 | 790.00 | 797.00 | 781.00 | 795.00 | 0.0M |
| 2025-03-03 | 786.00 | 796.00 | 761.00 | 785.00 | 0.0M |
| 2025-02-28 | 745.00 | 780.00 | 743.00 | 775.00 | 0.0M |
| 2025-02-27 | 750.00 | 774.00 | 735.00 | 760.00 | 0.0M |
| 2025-02-26 | 750.00 | 761.00 | 715.00 | 748.00 | 0.0M |
| 2025-02-25 | 777.00 | 780.00 | 760.00 | 760.00 | 0.0M |
| 2025-02-21 | 780.00 | 794.00 | 769.00 | 776.00 | 0.0M |
| 2025-02-20 | 756.00 | 767.00 | 756.00 | 766.00 | 0.0M |
| 2025-02-19 | 760.00 | 783.00 | 742.00 | 769.00 | 0.0M |
| 2025-02-18 | 735.00 | 757.00 | 735.00 | 757.00 | 0.0M |
| 2025-02-17 | 710.00 | 735.00 | 710.00 | 733.00 | 0.0M |
| 2025-02-14 | 683.00 | 701.00 | 669.00 | 701.00 | 0.0M |
| 2025-02-13 | 680.00 | 683.00 | 675.00 | 683.00 | 0.0M |
| 2025-02-12 | 670.00 | 679.00 | 670.00 | 674.00 | 0.0M |
| 2025-02-10 | 656.00 | 667.00 | 655.00 | 656.00 | 0.0M |
| 2025-02-07 | 669.00 | 669.00 | 643.00 | 651.00 | 0.0M |
| 2025-02-06 | 670.00 | 678.00 | 669.00 | 669.00 | 0.0M |
| 2025-02-05 | 666.00 | 676.00 | 665.00 | 668.00 | 0.0M |
| 2025-02-04 | 672.00 | 674.00 | 666.00 | 667.00 | 0.0M |
| 2025-02-03 | 655.00 | 677.00 | 655.00 | 666.00 | 0.0M |
| 2025-01-31 | 645.00 | 652.00 | 645.00 | 651.00 | 0.0M |
| 2025-01-30 | 636.00 | 640.00 | 636.00 | 636.00 | 0.0M |
| 2025-01-29 | 637.00 | 649.00 | 633.00 | 636.00 | 0.0M |
| 2025-01-28 | 638.00 | 641.00 | 630.00 | 630.00 | 0.0M |
| 2025-01-27 | 629.00 | 640.00 | 629.00 | 632.00 | 0.0M |
| 2025-01-24 | 621.00 | 624.00 | 614.00 | 624.00 | 0.0M |
| 2025-01-23 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0M |
| 2025-01-22 | 619.00 | 621.00 | 614.00 | 614.00 | 0.0M |
| 2025-01-21 | 623.00 | 624.00 | 619.00 | 619.00 | 0.0M |
| 2025-01-20 | 625.00 | 628.00 | 620.00 | 620.00 | 0.0M |
| 2025-01-17 | 601.00 | 624.00 | 601.00 | 622.00 | 0.0M |
| 2025-01-16 | 603.00 | 610.00 | 603.00 | 610.00 | 0.0M |
| 2025-01-15 | 600.00 | 603.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-14 | 607.00 | 607.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-10 | 601.00 | 609.00 | 595.00 | 608.00 | 0.0M |
| 2025-01-09 | 614.00 | 619.00 | 605.00 | 611.00 | 0.0M |
| 2025-01-08 | 619.00 | 620.00 | 610.00 | 615.00 | 0.0M |
| 2025-01-07 | 609.00 | 613.00 | 603.00 | 612.00 | 0.0M |
| 2025-01-06 | 621.00 | 624.00 | 615.00 | 619.00 | 0.0M |