3,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,410.00 | 3,525.00 | 3,375.00 | 3,525.00 | 0.0M |
| 2025-09-25 | 3,380.00 | 3,415.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2025-09-24 | 3,350.00 | 3,425.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2025-09-22 | 3,340.00 | 3,480.00 | 3,340.00 | 3,395.00 | 0.0M |
| 2025-09-19 | 3,410.00 | 3,410.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-09-18 | 3,500.00 | 3,580.00 | 3,305.00 | 3,425.00 | 0.0M |
| 2025-09-17 | 3,390.00 | 3,750.00 | 3,390.00 | 3,495.00 | 0.0M |
| 2025-09-16 | 3,245.00 | 3,390.00 | 3,220.00 | 3,390.00 | 0.0M |
| 2025-09-12 | 3,180.00 | 3,210.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2025-09-11 | 3,125.00 | 3,180.00 | 3,125.00 | 3,180.00 | 0.0M |
| 2025-09-10 | 3,115.00 | 3,120.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2025-09-09 | 3,120.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2025-09-08 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2025-09-05 | 3,100.00 | 3,100.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2025-09-04 | 3,080.00 | 3,120.00 | 3,070.00 | 3,120.00 | 0.0M |
| 2025-09-03 | 3,120.00 | 3,200.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2025-09-02 | 3,145.00 | 3,165.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-09-01 | 3,150.00 | 3,150.00 | 3,095.00 | 3,145.00 | 0.0M |
| 2025-08-29 | 3,150.00 | 3,150.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2025-08-28 | 3,135.00 | 3,150.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2025-08-27 | 3,090.00 | 3,095.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2025-08-26 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-08-25 | 3,110.00 | 3,110.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2025-08-22 | 3,160.00 | 3,160.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-08-21 | 3,190.00 | 3,215.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2025-08-20 | 3,165.00 | 3,170.00 | 3,105.00 | 3,170.00 | 0.0M |
| 2025-08-19 | 3,005.00 | 3,200.00 | 2,951.00 | 3,070.00 | 0.0M |
| 2025-08-18 | 2,832.00 | 3,295.00 | 2,832.00 | 3,020.00 | 0.0M |
| 2025-08-15 | 2,690.00 | 2,800.00 | 2,690.00 | 2,800.00 | 0.0M |
| 2025-08-14 | 2,659.00 | 2,690.00 | 2,659.00 | 2,676.00 | 0.0M |
| 2025-08-13 | 2,635.00 | 2,687.00 | 2,628.00 | 2,663.00 | 0.0M |
| 2025-08-12 | 2,605.00 | 2,694.00 | 2,605.00 | 2,635.00 | 0.0M |
| 2025-08-08 | 2,594.00 | 2,602.00 | 2,540.00 | 2,602.00 | 0.0M |
| 2025-08-07 | 2,575.00 | 2,594.00 | 2,475.00 | 2,594.00 | 0.0M |
| 2025-08-06 | 2,524.00 | 2,548.00 | 2,498.00 | 2,548.00 | 0.0M |
| 2025-08-05 | 2,546.00 | 2,597.00 | 2,546.00 | 2,549.00 | 0.0M |
| 2025-08-04 | 2,486.00 | 2,600.00 | 2,486.00 | 2,546.00 | 0.0M |
| 2025-08-01 | 2,597.00 | 2,600.00 | 2,482.00 | 2,489.00 | 0.0M |
| 2025-07-31 | 2,392.00 | 2,430.00 | 2,392.00 | 2,397.00 | 0.0M |
| 2025-07-30 | 2,424.00 | 2,424.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-07-29 | 2,424.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2025-07-28 | 2,391.00 | 2,461.00 | 2,391.00 | 2,424.00 | 0.0M |
| 2025-07-25 | 2,350.00 | 2,390.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2025-07-24 | 2,350.00 | 2,350.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2025-07-23 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-18 | 2,340.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-07-17 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-16 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-07-15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-11 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-07-10 | 2,354.00 | 2,354.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-07-09 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-07-08 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-07-07 | 2,357.00 | 2,357.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-07-04 | 2,355.00 | 2,357.00 | 2,355.00 | 2,357.00 | 0.0M |
| 2025-07-03 | 2,333.00 | 2,340.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2025-07-02 | 2,357.00 | 2,357.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2025-07-01 | 2,318.00 | 2,357.00 | 2,318.00 | 2,357.00 | 0.0M |
| 2025-06-30 | 2,365.00 | 2,365.00 | 2,299.00 | 2,320.00 | 0.0M |
| 2025-06-27 | 2,374.00 | 2,374.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2025-06-26 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2025-06-25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-06-24 | 2,355.00 | 2,375.00 | 2,330.00 | 2,375.00 | 0.0M |
| 2025-06-23 | 2,332.00 | 2,332.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-06-18 | 2,350.00 | 2,350.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-06-16 | 2,364.00 | 2,364.00 | 2,350.00 | 2,351.00 | 0.0M |
| 2025-06-12 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2025-06-11 | 2,357.00 | 2,391.00 | 2,355.00 | 2,378.00 | 0.0M |
| 2025-06-10 | 2,379.00 | 2,380.00 | 2,353.00 | 2,355.00 | 0.0M |
| 2025-06-09 | 2,378.00 | 2,381.00 | 2,338.00 | 2,380.00 | 0.0M |
| 2025-06-06 | 2,330.00 | 2,330.00 | 2,315.00 | 2,330.00 | 0.0M |
| 2025-06-05 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2025-06-04 | 2,365.00 | 2,365.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-06-03 | 2,330.00 | 2,352.00 | 2,330.00 | 2,352.00 | 0.0M |
| 2025-05-30 | 2,322.00 | 2,327.00 | 2,304.00 | 2,327.00 | 0.0M |
| 2025-05-29 | 2,304.00 | 2,312.00 | 2,304.00 | 2,312.00 | 0.0M |
| 2025-05-28 | 2,367.00 | 2,367.00 | 2,304.00 | 2,330.00 | 0.0M |
| 2025-05-27 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-05-26 | 2,344.00 | 2,370.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-05-23 | 2,330.00 | 2,349.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-05-22 | 2,294.00 | 2,346.00 | 2,289.00 | 2,305.00 | 0.0M |
| 2025-05-21 | 2,322.00 | 2,376.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2025-05-20 | 2,376.00 | 2,380.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2025-05-19 | 2,419.00 | 2,420.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-05-16 | 2,416.00 | 2,643.00 | 2,400.00 | 2,619.00 | 0.0M |
| 2025-05-15 | 2,377.00 | 2,377.00 | 2,354.00 | 2,357.00 | 0.0M |
| 2025-05-14 | 2,382.00 | 2,382.00 | 2,351.00 | 2,352.00 | 0.0M |
| 2025-05-13 | 2,372.00 | 2,385.00 | 2,350.00 | 2,382.00 | 0.0M |
| 2025-05-12 | 2,345.00 | 2,350.00 | 2,327.00 | 2,350.00 | 0.0M |
| 2025-05-09 | 2,335.00 | 2,335.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-05-08 | 2,330.00 | 2,330.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2025-05-07 | 2,279.00 | 2,330.00 | 2,279.00 | 2,330.00 | 0.0M |
| 2025-05-02 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2025-05-01 | 2,379.00 | 2,379.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2025-04-30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2025-04-28 | 2,370.00 | 2,371.00 | 2,321.00 | 2,366.00 | 0.0M |
| 2025-04-25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-04-24 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2025-04-23 | 2,352.00 | 2,359.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-04-22 | 2,350.00 | 2,350.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-04-21 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-04-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-04-17 | 2,268.00 | 2,300.00 | 2,268.00 | 2,300.00 | 0.0M |
| 2025-04-16 | 2,280.00 | 2,280.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-04-15 | 2,320.00 | 2,340.00 | 2,320.00 | 2,321.00 | 0.0M |
| 2025-04-14 | 2,298.00 | 2,320.00 | 2,298.00 | 2,320.00 | 0.0M |
| 2025-04-11 | 2,298.00 | 2,298.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-04-08 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-04-07 | 2,216.00 | 2,300.00 | 2,206.00 | 2,240.00 | 0.0M |
| 2025-04-04 | 2,244.00 | 2,294.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2025-04-03 | 2,250.00 | 2,300.00 | 2,249.00 | 2,294.00 | 0.0M |
| 2025-04-02 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2025-04-01 | 2,380.00 | 2,380.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2025-03-31 | 2,316.00 | 2,335.00 | 2,306.00 | 2,330.00 | 0.0M |
| 2025-03-28 | 2,318.00 | 2,370.00 | 2,316.00 | 2,356.00 | 0.0M |
| 2025-03-27 | 2,419.00 | 2,433.00 | 2,396.00 | 2,433.00 | 0.0M |
| 2025-03-26 | 2,408.00 | 2,420.00 | 2,408.00 | 2,420.00 | 0.0M |
| 2025-03-25 | 2,420.00 | 2,420.00 | 2,368.00 | 2,385.00 | 0.0M |
| 2025-03-24 | 2,410.00 | 2,439.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2025-03-21 | 2,448.00 | 2,448.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-03-19 | 2,409.00 | 2,448.00 | 2,409.00 | 2,422.00 | 0.0M |
| 2025-03-18 | 2,322.00 | 2,380.00 | 2,322.00 | 2,359.00 | 0.0M |
| 2025-03-17 | 2,432.00 | 2,432.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-03-14 | 2,398.00 | 2,433.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2025-03-13 | 2,420.00 | 2,448.00 | 2,413.00 | 2,448.00 | 0.0M |
| 2025-03-12 | 2,367.00 | 2,370.00 | 2,367.00 | 2,370.00 | 0.0M |
| 2025-03-11 | 2,400.00 | 2,400.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2025-03-10 | 2,382.00 | 2,428.00 | 2,304.00 | 2,428.00 | 0.0M |
| 2025-03-07 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2025-03-06 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-03-05 | 2,405.00 | 2,405.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2025-03-04 | 2,380.00 | 2,405.00 | 2,380.00 | 2,405.00 | 0.0M |
| 2025-03-03 | 2,409.00 | 2,420.00 | 2,299.00 | 2,400.00 | 0.0M |
| 2025-02-28 | 2,346.00 | 2,355.00 | 2,300.00 | 2,355.00 | 0.0M |
| 2025-02-27 | 2,349.00 | 2,349.00 | 2,320.00 | 2,348.00 | 0.0M |
| 2025-02-26 | 2,372.00 | 2,372.00 | 2,310.00 | 2,349.00 | 0.0M |
| 2025-02-25 | 2,350.00 | 2,388.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2025-02-21 | 2,300.00 | 2,400.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-02-20 | 2,318.00 | 2,420.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-19 | 2,310.00 | 2,310.00 | 2,240.00 | 2,310.00 | 0.0M |
| 2025-02-18 | 2,315.00 | 2,315.00 | 2,312.00 | 2,315.00 | 0.0M |
| 2025-02-17 | 2,300.00 | 2,307.00 | 2,298.00 | 2,300.00 | 0.0M |
| 2025-02-14 | 2,249.00 | 2,298.00 | 2,249.00 | 2,298.00 | 0.0M |
| 2025-02-13 | 2,240.00 | 2,300.00 | 2,240.00 | 2,295.00 | 0.0M |
| 2025-02-12 | 2,139.00 | 2,270.00 | 2,139.00 | 2,240.00 | 0.0M |
| 2025-02-10 | 2,140.00 | 2,198.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-02-07 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2025-02-06 | 2,112.00 | 2,113.00 | 2,100.00 | 2,113.00 | 0.0M |
| 2025-02-05 | 2,089.00 | 2,110.00 | 2,079.00 | 2,110.00 | 0.1M |
| 2025-02-04 | 2,066.00 | 2,090.00 | 2,066.00 | 2,089.00 | 0.0M |
| 2025-02-03 | 2,094.00 | 2,094.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2025-01-30 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2025-01-29 | 2,107.00 | 2,107.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2025-01-28 | 2,081.00 | 2,123.00 | 2,081.00 | 2,123.00 | 0.0M |
| 2025-01-27 | 2,087.00 | 2,089.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-24 | 2,065.00 | 2,087.00 | 2,051.00 | 2,087.00 | 0.0M |
| 2025-01-23 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2025-01-22 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-01-21 | 2,052.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2025-01-20 | 2,098.00 | 2,100.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2025-01-17 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2025-01-16 | 2,088.00 | 2,100.00 | 2,070.00 | 2,093.00 | 0.0M |
| 2025-01-15 | 2,085.00 | 2,113.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2025-01-14 | 2,110.00 | 2,114.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2025-01-10 | 2,145.00 | 2,145.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-01-08 | 2,152.00 | 2,152.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-01-07 | 2,170.00 | 2,175.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2025-01-06 | 2,143.00 | 2,195.00 | 2,143.00 | 2,170.00 | 0.0M |