3,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,655.00 | 1,659.00 | 1,655.00 | 1,659.00 | 0.0M |
| 2021-12-29 | 1,618.00 | 1,659.00 | 1,618.00 | 1,659.00 | 0.0M |
| 2021-12-28 | 1,630.00 | 1,630.00 | 1,606.00 | 1,629.00 | 0.0M |
| 2021-12-27 | 1,623.00 | 1,630.00 | 1,623.00 | 1,630.00 | 0.0M |
| 2021-12-24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2021-12-23 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.0M |
| 2021-12-20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2021-12-17 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-12-16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-12-15 | 1,622.00 | 1,622.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2021-12-13 | 1,625.00 | 1,625.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2021-12-09 | 1,624.00 | 1,625.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2021-12-08 | 1,605.00 | 1,619.00 | 1,605.00 | 1,619.00 | 0.0M |
| 2021-12-07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-12-06 | 1,605.00 | 1,609.00 | 1,600.00 | 1,609.00 | 0.0M |
| 2021-12-03 | 1,582.00 | 1,605.00 | 1,582.00 | 1,605.00 | 0.0M |
| 2021-12-02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-11-29 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2021-11-26 | 1,618.00 | 1,618.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-11-19 | 1,629.00 | 1,629.00 | 1,595.00 | 1,627.00 | 0.0M |
| 2021-11-17 | 1,593.00 | 1,629.00 | 1,593.00 | 1,629.00 | 0.0M |
| 2021-11-16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-11-15 | 1,600.00 | 1,634.00 | 1,600.00 | 1,634.00 | 0.0M |
| 2021-11-12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-11-11 | 1,600.00 | 1,603.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-11-08 | 1,597.00 | 1,601.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2021-11-05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-11-04 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2021-11-02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2021-11-01 | 1,571.00 | 1,582.00 | 1,571.00 | 1,582.00 | 0.0M |
| 2021-10-27 | 1,572.00 | 1,585.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-10-26 | 1,587.00 | 1,595.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2021-10-25 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.0M |
| 2021-10-19 | 1,574.00 | 1,579.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2021-10-18 | 1,585.00 | 1,585.00 | 1,561.00 | 1,575.00 | 0.0M |
| 2021-10-15 | 1,576.00 | 1,587.00 | 1,570.00 | 1,587.00 | 0.0M |
| 2021-10-14 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2021-10-13 | 1,575.00 | 1,594.00 | 1,574.00 | 1,576.00 | 0.0M |
| 2021-10-12 | 1,574.00 | 1,574.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2021-10-07 | 1,606.00 | 1,608.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2021-10-04 | 1,562.00 | 1,608.00 | 1,562.00 | 1,608.00 | 0.0M |
| 2021-10-01 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2021-09-30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-09-29 | 1,562.00 | 1,600.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2021-09-28 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-09-27 | 1,606.00 | 1,614.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2021-09-24 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2021-09-22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-09-17 | 1,594.00 | 1,610.00 | 1,594.00 | 1,600.00 | 0.0M |
| 2021-09-16 | 1,609.00 | 1,609.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2021-09-15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2021-09-14 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.0M |
| 2021-09-13 | 1,570.00 | 1,597.00 | 1,570.00 | 1,597.00 | 0.0M |
| 2021-09-10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-09-09 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-09-08 | 1,596.00 | 1,596.00 | 1,575.00 | 1,581.00 | 0.0M |
| 2021-09-07 | 1,591.00 | 1,596.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2021-09-06 | 1,592.00 | 1,599.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-09-03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-09-02 | 1,589.00 | 1,589.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-09-01 | 1,589.00 | 1,589.00 | 1,566.00 | 1,589.00 | 0.0M |
| 2021-08-27 | 1,595.00 | 1,595.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2021-08-26 | 1,577.00 | 1,579.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2021-08-25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2021-08-24 | 1,638.00 | 1,638.00 | 1,559.00 | 1,582.00 | 0.0M |
| 2021-08-23 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2021-08-20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-08-19 | 1,568.00 | 1,569.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-08-18 | 1,545.00 | 1,568.00 | 1,545.00 | 1,547.00 | 0.0M |
| 2021-08-17 | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-08-16 | 1,543.00 | 1,587.00 | 1,543.00 | 1,576.00 | 0.0M |
| 2021-08-13 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2021-08-12 | 1,563.00 | 1,576.00 | 1,555.00 | 1,576.00 | 0.0M |
| 2021-08-11 | 1,553.00 | 1,563.00 | 1,553.00 | 1,563.00 | 0.0M |
| 2021-08-06 | 1,569.00 | 1,593.00 | 1,555.00 | 1,568.00 | 0.0M |
| 2021-08-05 | 1,556.00 | 1,569.00 | 1,556.00 | 1,569.00 | 0.0M |
| 2021-08-04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-08-03 | 1,560.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0.0M |
| 2021-08-02 | 1,559.00 | 1,574.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2021-07-30 | 1,597.00 | 1,597.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-07-29 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2021-07-28 | 1,558.00 | 1,560.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2021-07-27 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2021-07-26 | 1,580.00 | 1,591.00 | 1,579.00 | 1,591.00 | 0.0M |
| 2021-07-20 | 1,563.00 | 1,590.00 | 1,563.00 | 1,580.00 | 0.0M |
| 2021-07-19 | 1,589.00 | 1,589.00 | 1,560.00 | 1,574.00 | 0.0M |
| 2021-07-16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-07-15 | 1,599.00 | 1,599.00 | 1,571.00 | 1,593.00 | 0.0M |
| 2021-07-12 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2021-07-09 | 1,580.00 | 1,598.00 | 1,580.00 | 1,598.00 | 0.0M |
| 2021-07-07 | 1,580.00 | 1,594.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-07-06 | 1,579.00 | 1,599.00 | 1,577.00 | 1,599.00 | 0.0M |
| 2021-07-05 | 1,568.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-07-02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-06-30 | 1,570.00 | 1,579.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2021-06-28 | 1,585.00 | 1,585.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2021-06-25 | 1,562.00 | 1,584.00 | 1,562.00 | 1,571.00 | 0.0M |
| 2021-06-24 | 1,574.00 | 1,584.00 | 1,574.00 | 1,584.00 | 0.0M |
| 2021-06-23 | 1,573.00 | 1,588.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2021-06-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-21 | 1,583.00 | 1,585.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2021-06-18 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2021-06-17 | 1,593.00 | 1,593.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2021-06-16 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2021-06-15 | 1,583.00 | 1,595.00 | 1,583.00 | 1,595.00 | 0.0M |
| 2021-06-14 | 1,596.00 | 1,596.00 | 1,577.00 | 1,583.00 | 0.0M |
| 2021-06-11 | 1,580.00 | 1,596.00 | 1,580.00 | 1,596.00 | 0.0M |
| 2021-06-08 | 1,597.00 | 1,597.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-07 | 1,590.00 | 1,596.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2021-06-04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2021-06-02 | 1,597.00 | 1,597.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2021-06-01 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2021-05-31 | 1,585.00 | 1,598.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2021-05-28 | 1,556.00 | 1,585.00 | 1,556.00 | 1,585.00 | 0.0M |
| 2021-05-27 | 1,588.00 | 1,588.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-05-26 | 1,575.00 | 1,588.00 | 1,572.00 | 1,588.00 | 0.0M |
| 2021-05-25 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2021-05-20 | 1,581.00 | 1,582.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-05-19 | 1,555.00 | 1,586.00 | 1,555.00 | 1,585.00 | 0.0M |
| 2021-05-18 | 1,589.00 | 1,589.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-05-17 | 1,599.00 | 1,601.00 | 1,593.00 | 1,596.00 | 0.0M |
| 2021-05-14 | 1,588.00 | 1,597.00 | 1,587.00 | 1,588.00 | 0.0M |
| 2021-05-13 | 1,574.00 | 1,588.00 | 1,572.00 | 1,588.00 | 0.0M |
| 2021-05-12 | 1,592.00 | 1,592.00 | 1,568.00 | 1,591.00 | 0.0M |
| 2021-05-11 | 1,597.00 | 1,600.00 | 1,586.00 | 1,594.00 | 0.0M |
| 2021-05-10 | 1,570.00 | 1,581.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-05-07 | 1,567.00 | 1,572.00 | 1,557.00 | 1,570.00 | 0.0M |
| 2021-05-06 | 1,551.00 | 1,572.00 | 1,551.00 | 1,560.00 | 0.0M |
| 2021-04-30 | 1,600.00 | 1,600.00 | 1,546.00 | 1,563.00 | 0.0M |
| 2021-04-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-26 | 1,614.00 | 1,614.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-21 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2021-04-20 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-04-19 | 1,628.00 | 1,628.00 | 1,597.00 | 1,600.00 | 0.0M |
| 2021-04-16 | 1,621.00 | 1,621.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-04-15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2021-04-14 | 1,615.00 | 1,615.00 | 1,602.00 | 1,615.00 | 0.0M |
| 2021-04-13 | 1,611.00 | 1,611.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-04-12 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2021-04-09 | 1,615.00 | 1,615.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2021-04-08 | 1,610.00 | 1,610.00 | 1,604.00 | 1,605.00 | 0.0M |
| 2021-04-07 | 1,611.00 | 1,614.00 | 1,611.00 | 1,613.00 | 0.0M |
| 2021-04-06 | 1,616.00 | 1,624.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-04-01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2021-03-31 | 1,626.00 | 1,626.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-03-30 | 1,645.00 | 1,645.00 | 1,601.00 | 1,623.00 | 0.0M |
| 2021-03-29 | 1,637.00 | 1,640.00 | 1,625.00 | 1,626.00 | 0.0M |
| 2021-03-26 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-03-25 | 1,625.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-03-24 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-03-23 | 1,626.00 | 1,634.00 | 1,626.00 | 1,634.00 | 0.0M |
| 2021-03-22 | 1,644.00 | 1,644.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2021-03-19 | 1,611.00 | 1,630.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2021-03-18 | 1,625.00 | 1,625.00 | 1,611.00 | 1,618.00 | 0.0M |
| 2021-03-17 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2021-03-16 | 1,634.00 | 1,634.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2021-03-15 | 1,619.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2021-03-12 | 1,604.00 | 1,618.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2021-03-11 | 1,615.00 | 1,616.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-03-10 | 1,630.00 | 1,630.00 | 1,612.00 | 1,613.00 | 0.0M |
| 2021-03-09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-03-08 | 1,618.00 | 1,618.00 | 1,603.00 | 1,610.00 | 0.0M |
| 2021-03-05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-03-04 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-03-03 | 1,603.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-03-02 | 1,602.00 | 1,610.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2021-03-01 | 1,609.00 | 1,620.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2021-02-26 | 1,621.00 | 1,621.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-02-25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-02-24 | 1,616.00 | 1,626.00 | 1,616.00 | 1,626.00 | 0.0M |
| 2021-02-22 | 1,626.00 | 1,626.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2021-02-19 | 1,618.00 | 1,628.00 | 1,617.00 | 1,627.00 | 0.0M |
| 2021-02-18 | 1,638.00 | 1,638.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2021-02-17 | 1,624.00 | 1,635.00 | 1,624.00 | 1,635.00 | 0.0M |
| 2021-02-16 | 1,619.00 | 1,624.00 | 1,619.00 | 1,624.00 | 0.0M |
| 2021-02-15 | 1,645.00 | 1,647.00 | 1,614.00 | 1,616.00 | 0.0M |
| 2021-02-12 | 1,611.00 | 1,627.00 | 1,611.00 | 1,618.00 | 0.0M |
| 2021-02-10 | 1,613.00 | 1,616.00 | 1,613.00 | 1,614.00 | 0.0M |
| 2021-02-09 | 1,616.00 | 1,622.00 | 1,612.00 | 1,622.00 | 0.0M |
| 2021-02-08 | 1,615.00 | 1,623.00 | 1,615.00 | 1,616.00 | 0.0M |
| 2021-02-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-02-04 | 1,628.00 | 1,628.00 | 1,617.00 | 1,619.00 | 0.0M |
| 2021-02-03 | 1,620.00 | 1,629.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2021-02-02 | 1,620.00 | 1,620.00 | 1,610.00 | 1,612.00 | 0.0M |
| 2021-02-01 | 1,613.00 | 1,629.00 | 1,613.00 | 1,619.00 | 0.0M |
| 2021-01-29 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.0M |
| 2021-01-27 | 1,616.00 | 1,643.00 | 1,616.00 | 1,643.00 | 0.0M |
| 2021-01-26 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2021-01-21 | 1,615.00 | 1,617.00 | 1,615.00 | 1,616.00 | 0.0M |
| 2021-01-20 | 1,633.00 | 1,633.00 | 1,612.00 | 1,615.00 | 0.0M |
| 2021-01-19 | 1,610.00 | 1,633.00 | 1,610.00 | 1,633.00 | 0.0M |
| 2021-01-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-01-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-01-14 | 1,626.00 | 1,639.00 | 1,626.00 | 1,639.00 | 0.0M |
| 2021-01-13 | 1,616.00 | 1,624.00 | 1,615.00 | 1,624.00 | 0.0M |
| 2021-01-07 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2021-01-06 | 1,624.00 | 1,624.00 | 1,611.00 | 1,620.00 | 0.0M |
| 2021-01-05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2021-01-04 | 1,605.00 | 1,620.00 | 1,605.00 | 1,605.00 | 0.0M |