Wockhardt

WCKH
🏛️ 印度 →
1,336.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 411.90 431.75 408.35 424.35 3.1M
2023-12-28 418.95 420.40 408.90 411.90 0.8M
2023-12-27 422.00 424.55 408.35 417.45 1.0M
2023-12-26 412.00 427.30 410.75 419.40 1.5M
2023-12-22 411.00 414.80 401.60 410.65 1.4M
2023-12-21 379.00 410.45 378.05 407.55 2.2M
2023-12-20 416.00 418.85 376.45 382.85 2.3M
2023-12-19 420.75 422.40 410.00 415.35 1.1M
2023-12-18 421.00 428.85 414.25 419.25 1.8M
2023-12-15 408.00 424.00 406.00 414.50 2.7M
2023-12-14 405.00 409.85 398.55 405.90 2.0M
2023-12-13 400.00 417.80 392.85 404.30 4.0M
2023-12-12 385.15 408.80 381.00 399.15 7.2M
2023-12-11 335.90 399.00 335.90 383.50 12.0M
2023-12-08 343.60 346.70 326.35 335.85 1.0M
2023-12-07 342.90 349.50 338.00 341.90 0.9M
2023-12-06 353.10 357.05 342.00 343.20 1.0M
2023-12-05 359.00 359.05 337.20 350.30 2.4M
2023-12-04 358.00 364.75 351.40 357.30 2.1M
2023-12-01 349.00 361.65 344.35 351.35 3.0M
2023-11-30 326.85 349.70 324.90 345.30 4.6M
2023-11-29 332.05 334.00 323.50 325.50 1.2M
2023-11-28 339.80 340.75 327.95 330.85 1.2M
2023-11-24 343.80 348.30 336.90 338.35 2.1M
2023-11-23 333.60 345.70 326.95 343.30 3.2M
2023-11-22 338.50 341.50 322.00 332.15 2.3M
2023-11-21 334.10 346.85 332.40 337.55 4.3M
2023-11-20 325.90 339.40 321.00 330.80 4.1M
2023-11-17 322.35 333.35 318.35 326.45 10.3M
2023-11-16 280.00 336.95 278.85 320.65 34.8M
2023-11-15 280.00 292.80 275.10 280.80 8.1M
2023-11-13 256.90 287.80 252.20 285.00 13.5M
2023-11-12 256.00 258.75 253.10 254.00 1.0M
2023-11-10 239.30 257.00 237.10 250.50 6.0M
2023-11-09 241.70 243.70 238.60 239.75 0.6M
2023-11-08 243.90 246.50 239.00 240.25 1.2M
2023-11-07 234.60 242.65 234.20 239.90 0.8M
2023-11-06 238.70 238.95 232.40 233.55 0.5M
2023-11-03 226.00 240.95 226.00 238.70 2.1M
2023-11-02 225.65 227.50 223.70 224.85 0.4M
2023-11-01 226.80 228.45 222.55 223.70 0.3M
2023-10-31 228.50 232.10 226.20 226.80 0.4M
2023-10-30 223.90 228.75 221.05 227.15 0.4M
2023-10-27 221.10 224.95 219.40 223.65 0.6M
2023-10-26 219.05 222.00 213.25 219.60 0.7M
2023-10-25 227.40 232.20 221.00 222.90 0.7M
2023-10-23 242.65 245.50 224.50 226.25 1.1M
2023-10-20 247.00 250.00 241.00 244.15 0.7M
2023-10-19 242.00 252.90 240.40 248.40 2.0M
2023-10-18 247.85 252.25 242.00 242.85 1.1M
2023-10-17 250.40 251.60 244.80 246.55 1.0M
2023-10-16 254.10 257.95 246.80 248.80 1.8M
2023-10-13 244.70 259.90 243.75 253.10 5.7M
2023-10-12 233.00 249.00 233.00 245.10 4.3M
2023-10-11 232.00 234.50 231.95 232.45 0.4M
2023-10-10 229.00 231.90 228.35 230.85 0.3M
2023-10-09 230.00 232.00 226.55 227.70 0.7M
2023-10-06 232.70 233.50 228.60 229.55 0.4M
2023-10-05 231.00 233.50 230.50 231.60 0.3M
2023-10-04 235.50 236.10 227.00 229.60 0.4M
2023-10-03 236.00 238.55 233.10 237.30 0.3M
2023-09-29 233.50 239.40 233.00 235.25 0.7M
2023-09-28 232.95 234.35 229.60 230.85 0.8M
2023-09-27 232.00 234.75 231.30 232.45 0.5M
2023-09-26 231.00 236.30 230.25 231.50 0.7M
2023-09-25 228.00 234.75 228.00 230.70 1.3M
2023-09-22 232.00 233.80 225.80 227.40 1.0M
2023-09-21 240.50 244.50 228.95 231.80 1.5M
2023-09-20 243.00 248.05 239.00 240.40 1.2M
2023-09-18 247.00 250.70 240.15 242.15 1.5M
2023-09-15 257.70 262.00 242.75 246.80 1.5M
2023-09-14 253.00 258.30 251.50 256.15 1.0M
2023-09-13 240.60 254.70 239.10 251.10 1.3M
2023-09-12 254.80 258.50 238.85 239.85 1.1M
2023-09-11 261.00 262.70 252.50 253.10 0.7M
2023-09-08 256.15 261.30 256.00 260.15 1.6M
2023-09-07 248.10 259.80 248.10 254.80 2.0M
2023-09-06 244.25 253.50 242.30 248.10 1.5M
2023-09-05 242.05 245.30 238.40 244.00 0.7M
2023-09-04 244.15 247.60 239.00 241.05 0.6M
2023-09-01 239.20 246.10 236.05 242.70 0.9M
2023-08-31 238.05 240.50 235.65 237.85 0.6M
2023-08-30 237.25 244.15 235.15 237.05 1.2M
2023-08-29 230.70 238.85 230.25 236.05 0.7M
2023-08-28 228.95 232.35 228.90 230.10 0.3M
2023-08-25 235.00 235.45 226.25 227.45 0.5M
2023-08-24 232.95 238.95 232.35 235.85 0.7M
2023-08-23 233.95 236.55 231.05 231.85 0.4M
2023-08-22 231.90 236.55 231.60 233.50 0.5M
2023-08-21 227.55 233.70 226.20 231.10 0.7M
2023-08-18 241.05 242.90 225.65 227.60 1.2M
2023-08-17 242.90 245.95 239.25 240.80 0.4M
2023-08-16 241.00 244.45 239.20 242.90 0.7M
2023-08-14 253.40 253.40 240.80 243.00 1.9M
2023-08-11 257.50 258.20 250.50 253.75 0.7M
2023-08-10 265.55 267.95 255.00 256.55 1.2M
2023-08-09 257.55 269.10 255.80 264.65 2.7M
2023-08-08 260.50 263.80 255.75 257.25 0.8M
2023-08-07 253.35 264.95 252.80 259.60 1.7M
2023-08-04 257.00 257.50 251.05 252.70 1.0M
2023-08-03 248.85 258.50 247.50 255.65 2.2M
2023-08-02 243.35 259.25 242.00 248.85 7.0M
2023-08-01 239.50 245.40 238.00 243.15 1.1M
2023-07-31 240.00 245.95 236.95 238.60 1.3M
2023-07-28 246.00 249.00 239.90 241.25 2.3M
2023-07-27 233.95 247.60 232.25 244.00 4.6M
2023-07-26 234.50 236.80 231.15 232.55 0.8M
2023-07-25 239.55 240.25 232.50 233.40 0.9M
2023-07-24 244.00 247.40 238.00 240.30 0.8M
2023-07-21 235.95 247.90 234.55 243.20 1.8M
2023-07-20 235.85 238.20 232.85 236.10 0.7M
2023-07-19 238.00 238.95 232.25 234.25 0.5M
2023-07-18 239.00 243.40 235.30 238.35 1.0M
2023-07-17 237.00 240.80 235.30 238.30 1.0M
2023-07-14 234.60 237.80 232.55 235.70 1.0M
2023-07-13 245.00 246.85 232.45 234.60 1.4M
2023-07-12 248.35 252.40 242.90 244.30 1.8M
2023-07-11 245.85 250.80 244.15 247.10 1.3M
2023-07-10 247.50 249.95 242.90 244.45 1.3M
2023-07-07 246.40 254.60 245.30 247.45 2.4M
2023-07-06 242.70 251.80 241.20 246.20 2.8M
2023-07-05 241.40 248.00 238.00 242.70 2.3M
2023-07-04 237.50 247.60 232.95 241.10 3.2M
2023-07-03 236.90 238.85 233.30 237.20 0.9M
2023-06-30 236.10 240.00 233.60 235.45 1.0M
2023-06-28 234.70 243.90 232.15 235.20 1.9M
2023-06-27 232.50 236.80 231.00 232.40 1.2M
2023-06-26 231.00 236.00 228.55 231.55 1.1M
2023-06-23 222.50 237.45 215.25 228.85 4.1M
2023-06-22 226.60 229.50 219.50 221.90 1.0M
2023-06-21 232.45 233.90 226.50 228.60 1.5M
2023-06-20 233.00 243.80 230.00 231.70 7.0M
2023-06-19 216.00 237.80 213.00 234.85 10.5M
2023-06-16 194.30 221.95 193.00 215.20 15.5M
2023-06-15 190.00 196.35 189.10 193.00 2.3M
2023-06-14 183.90 190.00 182.90 188.60 2.2M
2023-06-13 179.55 186.40 179.55 182.70 3.0M
2023-06-12 172.20 179.50 170.40 178.40 2.0M
2023-06-09 174.00 175.40 170.50 171.35 0.8M
2023-06-08 171.15 174.15 170.25 171.90 1.5M
2023-06-07 176.80 177.65 169.55 170.15 2.6M
2023-06-06 169.00 183.90 168.00 176.00 2.5M
2023-06-05 169.30 170.30 168.00 168.30 0.2M
2023-06-02 169.50 170.20 168.00 168.40 0.3M
2023-06-01 169.40 170.55 167.70 168.60 0.3M
2023-05-31 169.55 171.20 168.20 168.60 0.3M
2023-05-30 169.00 171.90 168.45 169.55 0.3M
2023-05-29 172.00 172.00 168.10 169.25 0.3M
2023-05-26 172.70 173.50 171.15 172.20 0.3M
2023-05-25 169.20 173.00 168.10 171.65 0.4M
2023-05-24 168.50 170.50 168.50 169.10 0.2M
2023-05-23 168.20 171.25 167.20 168.15 0.3M
2023-05-22 169.60 169.60 167.00 167.45 0.3M
2023-05-19 173.60 174.05 168.50 169.70 0.4M
2023-05-18 174.75 175.90 172.00 173.20 0.3M
2023-05-17 174.75 177.60 171.55 173.90 0.4M
2023-05-16 174.90 175.50 172.55 174.10 0.4M
2023-05-15 177.00 177.50 172.10 174.05 0.4M
2023-05-12 177.00 178.00 175.50 176.05 0.4M
2023-05-11 173.90 178.90 171.30 175.90 1.5M
2023-05-10 172.30 174.00 170.00 171.30 0.6M
2023-05-09 172.35 176.00 169.20 171.15 1.1M
2023-05-08 170.45 173.30 169.25 172.35 0.4M
2023-05-05 168.90 174.30 168.20 170.35 1.2M
2023-05-04 168.05 169.50 167.35 168.55 0.3M
2023-05-03 168.00 170.75 167.00 167.90 0.3M
2023-05-02 171.05 171.90 168.95 169.70 0.3M
2023-04-28 167.50 169.80 167.45 169.05 0.2M
2023-04-27 167.95 168.90 166.25 167.45 0.2M
2023-04-26 166.25 169.90 165.25 167.45 0.3M
2023-04-25 170.15 170.70 165.00 166.25 0.4M
2023-04-24 171.85 173.00 168.05 170.15 0.3M
2023-04-21 172.20 173.50 169.05 171.20 0.3M
2023-04-20 170.90 177.00 169.95 173.75 0.7M
2023-04-19 174.85 174.85 169.15 170.00 0.5M
2023-04-18 169.25 175.00 167.50 174.05 1.3M
2023-04-17 169.70 169.90 166.00 168.40 0.3M
2023-04-13 169.05 173.65 169.05 169.70 0.7M
2023-04-12 164.15 169.70 163.60 168.85 1.0M
2023-04-11 163.00 166.25 162.45 163.85 0.7M
2023-04-10 161.75 163.70 160.80 162.05 0.3M
2023-04-06 159.50 162.00 159.40 160.90 0.4M
2023-04-05 161.00 162.65 159.00 160.65 0.8M
2023-04-03 155.20 162.00 154.55 160.00 2.1M
2023-03-31 151.35 156.25 151.35 153.90 1.4M
2023-03-29 150.10 153.75 145.15 150.90 1.6M
2023-03-28 152.70 154.35 148.30 149.30 1.2M
2023-03-27 161.95 161.95 150.30 151.20 3.5M
2023-03-24 171.10 171.75 160.00 161.05 1.8M
2023-03-23 174.40 175.15 170.45 170.95 0.5M
2023-03-22 172.90 174.75 172.05 173.75 0.6M
2023-03-21 170.00 173.80 167.00 171.10 1.0M
2023-03-20 170.00 170.70 166.05 168.85 0.5M
2023-03-17 172.20 173.45 168.25 170.15 0.4M
2023-03-16 171.40 172.80 165.30 171.10 1.0M
2023-03-15 176.00 177.80 170.30 171.05 0.8M
2023-03-14 182.25 182.85 172.30 174.40 1.0M
2023-03-13 186.30 188.40 181.00 182.15 0.5M
2023-03-10 188.00 188.70 186.65 187.60 0.4M
2023-03-09 190.05 191.50 188.10 189.00 0.3M
2023-03-08 191.65 192.45 188.60 189.95 0.5M
2023-03-06 190.30 195.60 190.30 192.70 0.5M
2023-03-03 189.25 192.30 187.50 189.75 0.4M
2023-03-02 189.70 192.40 187.15 188.25 0.3M
2023-03-01 187.00 189.85 186.90 188.75 0.3M
2023-02-28 191.00 191.45 186.55 187.25 0.4M
2023-02-27 193.00 194.40 189.10 191.05 0.3M
2023-02-24 199.30 200.20 193.65 194.55 0.3M
2023-02-23 196.50 201.50 192.55 198.25 0.8M
2023-02-22 196.50 205.95 194.20 196.35 4.0M
2023-02-21 190.00 194.25 188.80 192.80 0.4M
2023-02-20 190.95 194.40 187.05 188.90 0.5M
2023-02-17 192.80 194.30 189.55 190.65 0.3M
2023-02-16 190.90 194.30 189.10 193.40 0.4M
2023-02-15 185.30 192.20 185.30 189.95 0.6M
2023-02-14 188.20 189.90 184.30 186.90 0.6M
2023-02-13 194.90 198.00 186.20 191.95 0.9M
2023-02-10 194.80 196.00 193.15 194.25 0.3M
2023-02-09 195.80 196.85 194.00 194.95 0.3M
2023-02-08 193.80 197.75 191.40 195.10 0.5M
2023-02-07 196.40 196.40 192.90 193.25 0.3M
2023-02-06 194.70 198.00 193.40 195.55 0.3M
2023-02-03 198.90 202.65 192.20 194.35 0.5M
2023-02-02 200.00 203.00 196.55 197.85 0.4M
2023-02-01 206.20 208.30 196.25 199.05 0.4M
2023-01-31 199.95 207.80 199.00 206.15 0.4M
2023-01-30 197.75 202.90 195.10 198.70 0.5M
2023-01-27 205.40 206.70 195.00 197.80 0.9M
2023-01-25 212.50 213.10 203.35 204.50 0.9M
2023-01-24 215.85 217.35 212.00 212.70 0.3M
2023-01-23 218.50 218.90 213.65 214.80 0.4M
2023-01-20 222.90 223.60 217.00 217.40 0.5M
2023-01-19 222.50 224.75 221.25 222.25 0.3M
2023-01-18 224.00 224.85 222.25 223.15 0.3M
2023-01-17 225.35 227.35 221.45 223.05 0.4M
2023-01-16 224.70 229.95 223.85 226.90 0.5M
2023-01-13 224.00 225.40 222.55 223.85 0.4M
2023-01-12 227.00 227.40 223.50 224.10 0.4M
2023-01-11 227.95 228.35 224.65 226.50 0.4M
2023-01-10 231.55 232.00 226.30 226.95 0.6M
2023-01-09 232.00 232.70 229.10 231.15 0.6M
2023-01-06 235.00 236.70 226.00 229.00 1.0M
2023-01-05 232.70 236.00 228.75 235.00 1.1M
2023-01-04 230.00 237.65 228.70 232.20 3.1M
2023-01-03 224.60 234.00 224.15 229.10 2.1M
2023-01-02 223.85 226.30 221.70 223.90 0.5M