1,671.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,694.50 | 1,694.50 | 1,681.40 | 1,681.40 | 0.0K |
| 09:20 | 1,675.75 | 1,680.00 | 1,670.45 | 1,680.00 | 0.1K |
| 09:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:35 | 1,683.75 | 1,683.75 | 1,683.75 | 1,683.75 | 0.0K |
| 09:45 | 1,695.80 | 1,700.90 | 1,695.80 | 1,700.90 | 0.0K |
| 10:00 | 1,702.15 | 1,702.15 | 1,702.15 | 1,702.15 | 0.0K |
| 10:05 | 1,692.20 | 1,692.20 | 1,692.20 | 1,692.20 | 0.0K |
| 10:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:25 | 1,704.30 | 1,704.30 | 1,704.30 | 1,704.30 | 0.0K |
| 10:30 | 1,703.35 | 1,703.35 | 1,703.35 | 1,703.35 | 0.0K |
| 10:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:00 | 1,680.00 | 1,680.00 | 1,676.50 | 1,676.50 | 0.0K |
| 11:35 | 1,676.55 | 1,676.55 | 1,671.10 | 1,671.10 | 0.2K |
| 11:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:50 | 1,670.15 | 1,679.10 | 1,670.15 | 1,679.10 | 0.1K |
| 11:55 | 1,661.20 | 1,676.25 | 1,661.20 | 1,664.00 | 0.0K |
| 12:05 | 1,672.65 | 1,674.55 | 1,672.65 | 1,672.90 | 0.0K |
| 12:15 | 1,677.30 | 1,677.30 | 1,677.30 | 1,677.30 | 0.0K |
| 13:20 | 1,669.60 | 1,669.60 | 1,669.60 | 1,669.60 | 0.0K |
| 13:30 | 1,664.10 | 1,664.10 | 1,664.10 | 1,664.10 | 0.0K |
| 13:50 | 1,664.10 | 1,664.10 | 1,664.10 | 1,664.10 | 0.0K |
| 14:05 | 1,662.85 | 1,662.85 | 1,662.60 | 1,662.60 | 0.0K |
| 14:20 | 1,663.25 | 1,663.25 | 1,663.25 | 1,663.25 | 0.0K |
| 14:25 | 1,666.25 | 1,666.95 | 1,666.25 | 1,666.95 | 0.0K |
| 14:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:35 | 1,669.90 | 1,669.90 | 1,669.90 | 1,669.90 | 0.0K |
| 14:40 | 1,662.70 | 1,662.70 | 1,662.70 | 1,662.70 | 0.0K |
| 14:45 | 1,670.55 | 1,670.55 | 1,670.55 | 1,670.55 | 0.0K |
| 14:55 | 1,670.05 | 1,670.05 | 1,670.05 | 1,670.05 | 0.0K |
| 15:00 | 1,671.55 | 1,671.55 | 1,671.55 | 1,671.55 | 0.0K |
| 15:05 | 1,673.30 | 1,676.00 | 1,673.30 | 1,676.00 | 0.0K |
| 15:15 | 1,671.30 | 1,671.30 | 1,667.35 | 1,667.35 | 0.0K |
| 15:20 | 1,674.95 | 1,674.95 | 1,674.95 | 1,674.95 | 0.0K |
| 15:25 | 1,667.50 | 1,671.10 | 1,667.35 | 1,671.10 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,694.45 | 1,704.30 | 1,661.20 | 1,671.10 | 0.0M |
| 2025-09-25 | 1,743.15 | 1,762.30 | 1,688.20 | 1,694.00 | 0.0M |
| 2025-09-24 | 1,759.95 | 1,759.95 | 1,728.10 | 1,735.10 | 0.0M |
| 2025-09-23 | 1,770.10 | 1,803.00 | 1,715.00 | 1,737.45 | 0.0M |
| 2025-09-22 | 1,798.95 | 1,844.30 | 1,751.25 | 1,764.85 | 0.0M |
| 2025-09-19 | 1,739.80 | 1,947.10 | 1,722.70 | 1,793.40 | 0.0M |
| 2025-09-18 | 1,714.85 | 1,719.75 | 1,689.60 | 1,697.40 | 0.0M |
| 2025-09-17 | 1,734.80 | 1,747.35 | 1,676.10 | 1,705.25 | 0.0M |
| 2025-09-16 | 1,718.15 | 1,734.85 | 1,711.95 | 1,725.10 | 0.0M |
| 2025-09-15 | 1,779.95 | 1,779.95 | 1,696.00 | 1,710.85 | 0.0M |
| 2025-09-12 | 1,740.90 | 1,760.00 | 1,721.00 | 1,731.15 | 0.0M |
| 2025-09-11 | 1,742.90 | 1,758.50 | 1,731.50 | 1,758.50 | 0.0M |
| 2025-09-10 | 1,737.95 | 1,780.00 | 1,737.95 | 1,749.80 | 0.0M |
| 2025-09-09 | 1,728.50 | 1,774.00 | 1,693.10 | 1,739.30 | 0.0M |
| 2025-09-08 | 1,990.00 | 1,990.00 | 1,682.00 | 1,736.90 | 0.0M |
| 2025-09-05 | 1,680.90 | 1,691.75 | 1,669.00 | 1,677.10 | 0.0M |
| 2025-09-04 | 1,702.90 | 1,714.55 | 1,666.50 | 1,686.30 | 0.0M |
| 2025-09-03 | 1,709.10 | 1,755.30 | 1,680.00 | 1,693.85 | 0.0M |
| 2025-09-02 | 1,680.90 | 1,712.65 | 1,675.00 | 1,697.95 | 0.0M |
| 2025-09-01 | 1,656.45 | 1,693.05 | 1,636.50 | 1,689.90 | 0.0M |
| 2025-08-29 | 1,643.90 | 1,681.40 | 1,621.65 | 1,651.05 | 0.0M |
| 2025-08-28 | 1,699.00 | 1,755.50 | 1,631.10 | 1,649.10 | 0.0M |
| 2025-08-26 | 1,649.45 | 1,673.50 | 1,630.55 | 1,653.55 | 0.0M |
| 2025-08-25 | 1,665.65 | 1,677.15 | 1,651.80 | 1,665.35 | 0.0M |
| 2025-08-22 | 1,682.00 | 1,688.90 | 1,660.10 | 1,665.65 | 0.0M |
| 2025-08-21 | 1,739.00 | 1,830.40 | 1,680.15 | 1,684.95 | 0.0M |
| 2025-08-20 | 1,685.05 | 1,732.80 | 1,676.40 | 1,707.50 | 0.0M |
| 2025-08-19 | 1,703.50 | 1,748.70 | 1,668.90 | 1,695.10 | 0.0M |
| 2025-08-18 | 1,675.45 | 1,752.60 | 1,673.95 | 1,695.70 | 0.0M |
| 2025-08-14 | 1,682.50 | 1,696.35 | 1,651.80 | 1,658.85 | 0.0M |
| 2025-08-13 | 1,693.10 | 1,705.10 | 1,661.00 | 1,667.10 | 0.0M |
| 2025-08-12 | 1,709.30 | 1,734.40 | 1,680.00 | 1,689.35 | 0.0M |
| 2025-08-11 | 1,717.00 | 1,733.75 | 1,659.20 | 1,711.25 | 0.0M |
| 2025-08-08 | 1,750.00 | 1,750.00 | 1,671.15 | 1,717.00 | 0.0M |
| 2025-08-07 | 1,827.00 | 1,828.00 | 1,717.30 | 1,730.40 | 0.0M |
| 2025-08-06 | 1,908.10 | 2,001.50 | 1,724.80 | 1,782.30 | 0.0M |
| 2025-08-05 | 1,897.15 | 1,907.55 | 1,889.00 | 1,891.15 | 0.0M |
| 2025-08-04 | 1,926.10 | 1,940.00 | 1,880.95 | 1,903.75 | 0.0M |
| 2025-08-01 | 1,929.60 | 1,974.90 | 1,929.60 | 1,944.35 | 0.0M |
| 2025-07-31 | 1,944.00 | 1,955.00 | 1,932.70 | 1,949.40 | 0.0M |
| 2025-07-30 | 1,926.00 | 1,967.10 | 1,926.00 | 1,964.85 | 0.0M |
| 2025-07-29 | 1,937.70 | 1,941.30 | 1,899.20 | 1,926.00 | 0.0M |
| 2025-07-28 | 1,966.80 | 1,966.80 | 1,929.75 | 1,947.25 | 0.0M |
| 2025-07-25 | 1,941.05 | 1,963.00 | 1,928.90 | 1,953.10 | 0.0M |
| 2025-07-24 | 1,971.20 | 1,984.85 | 1,971.20 | 1,981.60 | 0.0M |
| 2025-07-23 | 1,972.90 | 1,980.90 | 1,960.25 | 1,973.10 | 0.0M |
| 2025-07-22 | 1,986.50 | 2,014.35 | 1,960.00 | 1,962.10 | 0.0M |
| 2025-07-21 | 2,007.70 | 2,007.70 | 1,951.00 | 1,992.70 | 0.0M |
| 2025-07-18 | 2,012.10 | 2,038.00 | 1,984.10 | 1,989.20 | 0.0M |
| 2025-07-17 | 1,999.90 | 2,048.40 | 1,999.40 | 2,002.55 | 0.0M |
| 2025-07-16 | 2,025.00 | 2,032.20 | 1,983.80 | 1,989.40 | 0.0M |
| 2025-07-15 | 2,030.50 | 2,030.50 | 2,008.00 | 2,016.75 | 0.0M |
| 2025-07-14 | 2,012.00 | 2,024.00 | 1,988.70 | 2,016.00 | 0.0M |
| 2025-07-11 | 2,069.95 | 2,069.95 | 2,013.00 | 2,015.10 | 0.0M |
| 2025-07-10 | 2,139.95 | 2,139.95 | 2,022.15 | 2,039.90 | 0.0M |
| 2025-07-09 | 2,080.00 | 2,080.00 | 2,025.00 | 2,043.35 | 0.0M |
| 2025-07-08 | 2,061.80 | 2,064.15 | 2,029.15 | 2,051.40 | 0.0M |
| 2025-07-07 | 2,077.40 | 2,100.00 | 2,052.00 | 2,053.25 | 0.0M |
| 2025-07-04 | 2,068.80 | 2,081.10 | 2,035.90 | 2,064.85 | 0.0M |
| 2025-07-03 | 2,067.80 | 2,067.80 | 2,040.00 | 2,057.60 | 0.0M |
| 2025-07-02 | 2,081.80 | 2,081.80 | 2,032.85 | 2,067.80 | 0.0M |
| 2025-07-01 | 2,076.20 | 2,102.95 | 2,050.00 | 2,068.70 | 0.0M |
| 2025-06-30 | 2,072.10 | 2,099.05 | 2,040.00 | 2,057.65 | 0.0M |
| 2025-06-27 | 2,095.20 | 2,106.65 | 2,055.00 | 2,059.65 | 0.0M |
| 2025-06-26 | 2,119.40 | 2,119.40 | 2,073.00 | 2,082.50 | 0.0M |
| 2025-06-25 | 2,100.00 | 2,148.95 | 2,092.70 | 2,107.05 | 0.0M |
| 2025-06-24 | 2,149.95 | 2,149.95 | 2,079.10 | 2,101.05 | 0.0M |
| 2025-06-23 | 2,139.95 | 2,139.95 | 2,047.30 | 2,084.60 | 0.0M |
| 2025-06-20 | 2,100.00 | 2,100.00 | 2,047.70 | 2,072.55 | 0.0M |
| 2025-06-19 | 2,190.95 | 2,190.95 | 2,051.80 | 2,056.20 | 0.0M |
| 2025-06-18 | 2,289.90 | 2,289.90 | 2,101.25 | 2,117.75 | 0.0M |
| 2025-06-17 | 2,280.00 | 2,280.00 | 2,141.40 | 2,150.10 | 0.0M |
| 2025-06-16 | 2,272.90 | 2,272.90 | 2,158.85 | 2,166.60 | 0.0M |
| 2025-06-13 | 2,347.95 | 2,347.95 | 2,160.30 | 2,216.80 | 0.0M |
| 2025-06-12 | 2,223.10 | 2,236.45 | 2,170.95 | 2,198.55 | 0.0M |
| 2025-06-11 | 2,204.45 | 2,256.05 | 2,185.65 | 2,240.95 | 0.0M |
| 2025-06-10 | 2,264.95 | 2,264.95 | 2,153.70 | 2,200.00 | 0.0M |
| 2025-06-09 | 2,291.95 | 2,291.95 | 2,213.20 | 2,226.25 | 0.0M |
| 2025-06-06 | 2,288.95 | 2,288.95 | 2,188.10 | 2,209.15 | 0.0M |
| 2025-06-05 | 2,359.45 | 2,359.45 | 2,230.30 | 2,259.80 | 0.0M |
| 2025-06-04 | 2,226.05 | 2,329.05 | 2,226.05 | 2,250.75 | 0.0M |
| 2025-06-03 | 2,420.00 | 2,421.80 | 2,275.00 | 2,292.35 | 0.0M |
| 2025-06-02 | 2,498.00 | 2,498.05 | 2,401.00 | 2,421.90 | 0.0M |
| 2025-05-30 | 2,433.60 | 2,503.60 | 2,433.60 | 2,469.55 | 0.0M |
| 2025-05-29 | 2,493.35 | 2,493.35 | 2,416.15 | 2,438.05 | 0.0M |
| 2025-05-28 | 2,424.35 | 2,496.00 | 2,404.05 | 2,475.55 | 0.0M |
| 2025-05-27 | 2,450.00 | 2,466.85 | 2,378.05 | 2,410.90 | 0.0M |
| 2025-05-26 | 2,402.70 | 2,485.00 | 2,369.50 | 2,465.90 | 0.0M |
| 2025-05-23 | 2,399.80 | 2,413.60 | 2,351.95 | 2,378.95 | 0.0M |
| 2025-05-22 | 2,361.20 | 2,418.20 | 2,357.10 | 2,407.85 | 0.0M |
| 2025-05-21 | 2,357.20 | 2,410.45 | 2,338.75 | 2,388.20 | 0.0M |
| 2025-05-20 | 2,398.00 | 2,427.60 | 2,347.70 | 2,355.50 | 0.0M |
| 2025-05-19 | 2,359.80 | 2,420.00 | 2,338.75 | 2,402.10 | 0.0M |
| 2025-05-16 | 2,212.05 | 2,361.10 | 2,212.05 | 2,355.60 | 0.0M |
| 2025-05-15 | 2,248.95 | 2,303.90 | 2,203.15 | 2,288.95 | 0.0M |
| 2025-05-14 | 2,070.50 | 2,262.50 | 2,070.50 | 2,245.60 | 0.0M |
| 2025-05-13 | 2,064.95 | 2,090.25 | 2,046.20 | 2,087.80 | 0.0M |
| 2025-05-12 | 2,149.95 | 2,149.95 | 1,985.00 | 2,023.30 | 0.0M |
| 2025-05-09 | 1,941.80 | 2,057.40 | 1,941.80 | 2,038.60 | 0.0M |
| 2025-05-08 | 2,049.70 | 2,076.85 | 1,971.00 | 1,979.80 | 0.0M |
| 2025-05-07 | 2,069.60 | 2,106.90 | 1,999.00 | 2,032.50 | 0.0M |
| 2025-05-06 | 2,041.90 | 2,203.60 | 2,015.40 | 2,069.35 | 0.0M |
| 2025-05-05 | 1,956.00 | 2,050.95 | 1,922.25 | 2,046.15 | 0.0M |
| 2025-05-02 | 1,954.90 | 1,983.00 | 1,931.00 | 1,951.30 | 0.0M |
| 2025-04-30 | 2,056.85 | 2,076.00 | 1,969.50 | 1,980.95 | 0.0M |
| 2025-04-29 | 2,068.05 | 2,088.65 | 2,061.25 | 2,071.50 | 0.0M |
| 2025-04-28 | 2,052.40 | 2,081.20 | 2,044.95 | 2,058.50 | 0.0M |
| 2025-04-25 | 2,111.60 | 2,111.60 | 2,026.70 | 2,086.55 | 0.0M |
| 2025-04-24 | 2,139.00 | 2,139.00 | 2,089.75 | 2,102.00 | 0.0M |
| 2025-04-23 | 2,200.00 | 2,200.00 | 2,094.05 | 2,109.75 | 0.0M |
| 2025-04-22 | 2,298.00 | 2,298.00 | 2,071.35 | 2,132.95 | 0.0M |
| 2025-04-21 | 2,107.00 | 2,136.00 | 2,075.20 | 2,098.55 | 0.0M |
| 2025-04-17 | 2,150.10 | 2,164.55 | 2,094.00 | 2,106.50 | 0.0M |
| 2025-04-16 | 2,193.20 | 2,193.20 | 2,135.55 | 2,157.45 | 0.0M |
| 2025-04-15 | 2,136.15 | 2,182.45 | 2,134.45 | 2,168.00 | 0.0M |
| 2025-04-11 | 2,041.45 | 2,135.00 | 2,041.45 | 2,104.55 | 0.0M |
| 2025-04-09 | 2,063.75 | 2,086.05 | 1,979.80 | 1,991.55 | 0.0M |
| 2025-04-08 | 2,048.85 | 2,073.25 | 2,032.05 | 2,069.85 | 0.0M |
| 2025-04-07 | 1,967.90 | 2,028.80 | 1,958.55 | 2,001.05 | 0.0M |
| 2025-04-04 | 2,144.55 | 2,179.10 | 2,080.05 | 2,103.70 | 0.0M |
| 2025-04-03 | 2,208.45 | 2,246.35 | 2,117.00 | 2,187.85 | 0.0M |
| 2025-04-02 | 2,187.45 | 2,235.00 | 2,148.45 | 2,207.05 | 0.0M |
| 2025-04-01 | 2,214.35 | 2,223.90 | 2,186.80 | 2,193.90 | 0.0M |
| 2025-03-28 | 2,211.40 | 2,219.40 | 2,195.95 | 2,207.05 | 0.0M |
| 2025-03-27 | 2,116.00 | 2,230.10 | 2,116.00 | 2,174.95 | 0.0M |
| 2025-03-26 | 2,211.25 | 2,211.25 | 2,059.25 | 2,127.80 | 0.0M |
| 2025-03-25 | 2,298.00 | 2,302.05 | 2,170.10 | 2,185.00 | 0.0M |
| 2025-03-24 | 2,298.00 | 2,310.45 | 2,239.40 | 2,258.20 | 0.0M |
| 2025-03-21 | 2,217.30 | 2,336.95 | 2,217.30 | 2,251.10 | 0.0M |
| 2025-03-20 | 2,179.95 | 2,302.45 | 2,176.40 | 2,239.90 | 0.0M |
| 2025-03-19 | 2,144.65 | 2,184.95 | 2,124.80 | 2,154.90 | 0.0M |
| 2025-03-18 | 2,107.40 | 2,181.00 | 2,099.55 | 2,145.45 | 0.0M |
| 2025-03-17 | 2,047.45 | 2,118.95 | 2,027.00 | 2,101.55 | 0.0M |
| 2025-03-13 | 2,151.85 | 2,151.85 | 2,060.00 | 2,076.05 | 0.0M |
| 2025-03-12 | 2,189.10 | 2,196.45 | 2,117.55 | 2,146.85 | 0.0M |
| 2025-03-11 | 2,135.00 | 2,255.50 | 2,132.95 | 2,219.65 | 0.0M |
| 2025-03-10 | 2,178.95 | 2,210.90 | 2,125.65 | 2,151.45 | 0.0M |
| 2025-03-07 | 2,230.40 | 2,301.45 | 2,122.70 | 2,143.35 | 0.0M |
| 2025-03-06 | 2,224.60 | 2,327.00 | 2,223.05 | 2,234.10 | 0.0M |
| 2025-03-05 | 2,196.55 | 2,265.45 | 2,171.30 | 2,216.15 | 0.0M |
| 2025-03-04 | 1,914.85 | 2,298.00 | 1,880.30 | 2,238.20 | 0.0M |
| 2025-03-03 | 1,922.55 | 1,967.70 | 1,822.90 | 1,935.90 | 0.0M |
| 2025-02-28 | 2,150.70 | 2,204.65 | 1,902.00 | 1,991.75 | 0.0M |
| 2025-02-27 | 2,240.00 | 2,287.15 | 2,139.45 | 2,226.85 | 0.0M |
| 2025-02-25 | 2,444.70 | 2,447.95 | 2,255.00 | 2,273.75 | 0.0M |
| 2025-02-24 | 2,408.70 | 2,516.25 | 2,408.70 | 2,447.50 | 0.0M |
| 2025-02-21 | 2,441.00 | 2,469.00 | 2,390.80 | 2,436.95 | 0.0M |
| 2025-02-20 | 2,482.15 | 2,552.25 | 2,429.05 | 2,440.45 | 0.0M |
| 2025-02-19 | 2,433.40 | 2,493.60 | 2,415.25 | 2,437.50 | 0.0M |
| 2025-02-18 | 2,460.95 | 2,543.45 | 2,360.00 | 2,431.55 | 0.0M |
| 2025-02-17 | 2,483.80 | 2,648.00 | 2,393.00 | 2,422.50 | 0.0M |
| 2025-02-14 | 2,494.00 | 2,494.00 | 2,341.95 | 2,463.95 | 0.0M |
| 2025-02-13 | 2,312.55 | 2,424.00 | 2,286.90 | 2,343.60 | 0.0M |
| 2025-02-12 | 2,311.90 | 2,393.25 | 2,232.30 | 2,320.85 | 0.0M |
| 2025-02-11 | 2,360.25 | 2,360.25 | 2,212.05 | 2,273.00 | 0.0M |
| 2025-02-10 | 2,384.30 | 2,399.95 | 2,264.30 | 2,338.45 | 0.0M |
| 2025-02-07 | 2,226.00 | 2,395.50 | 2,226.00 | 2,384.30 | 0.0M |
| 2025-02-06 | 2,264.70 | 2,379.90 | 2,253.05 | 2,369.85 | 0.0M |
| 2025-02-05 | 2,192.50 | 2,299.00 | 2,181.65 | 2,260.25 | 0.0M |
| 2025-02-04 | 2,248.95 | 2,249.00 | 2,155.05 | 2,238.75 | 0.0M |
| 2025-02-03 | 2,214.30 | 2,254.65 | 2,099.30 | 2,112.95 | 0.0M |
| 2025-02-01 | 2,223.80 | 2,290.30 | 2,210.10 | 2,249.30 | 0.0M |
| 2025-01-31 | 2,329.20 | 2,335.20 | 2,132.70 | 2,162.05 | 0.0M |
| 2025-01-30 | 2,360.25 | 2,380.00 | 2,293.80 | 2,324.65 | 0.0M |
| 2025-01-29 | 2,167.05 | 2,379.90 | 2,166.85 | 2,351.45 | 0.0M |
| 2025-01-28 | 2,125.00 | 2,192.05 | 1,966.35 | 2,167.50 | 0.0M |
| 2025-01-27 | 2,243.70 | 2,243.70 | 2,051.05 | 2,105.60 | 0.0M |
| 2025-01-24 | 2,373.95 | 2,374.00 | 2,222.00 | 2,257.30 | 0.0M |
| 2025-01-23 | 2,337.05 | 2,433.05 | 2,323.35 | 2,372.10 | 0.0M |
| 2025-01-22 | 2,559.50 | 2,588.75 | 2,345.15 | 2,369.15 | 0.0M |
| 2025-01-21 | 2,671.65 | 2,747.45 | 2,541.00 | 2,542.80 | 0.0M |
| 2025-01-20 | 2,730.00 | 2,730.00 | 2,596.10 | 2,653.10 | 0.0M |
| 2025-01-17 | 2,869.00 | 2,880.00 | 2,767.25 | 2,803.05 | 0.0M |
| 2025-01-16 | 2,821.60 | 2,903.50 | 2,821.60 | 2,893.55 | 0.0M |
| 2025-01-15 | 2,800.90 | 2,822.35 | 2,723.55 | 2,798.80 | 0.0M |
| 2025-01-14 | 2,825.70 | 2,853.70 | 2,686.80 | 2,790.15 | 0.0M |
| 2025-01-13 | 2,777.80 | 2,851.05 | 2,748.50 | 2,798.90 | 0.0M |
| 2025-01-10 | 2,778.65 | 2,863.20 | 2,778.65 | 2,814.70 | 0.0M |
| 2025-01-09 | 2,897.95 | 2,933.00 | 2,775.00 | 2,809.60 | 0.0M |
| 2025-01-08 | 2,740.50 | 2,866.50 | 2,712.35 | 2,856.15 | 0.0M |
| 2025-01-07 | 2,520.50 | 2,748.90 | 2,520.50 | 2,706.80 | 0.0M |
| 2025-01-06 | 2,629.70 | 2,662.90 | 2,585.00 | 2,597.10 | 0.0M |
| 2025-01-03 | 2,575.10 | 2,678.00 | 2,575.05 | 2,656.55 | 0.0M |
| 2025-01-02 | 2,546.95 | 2,638.00 | 2,546.95 | 2,580.05 | 0.0M |
| 2025-01-01 | 2,639.95 | 2,639.95 | 2,518.20 | 2,554.05 | 0.0M |