680.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 717.50 | 717.50 | 677.00 | 680.20 | 0.0M |
| 2025-09-25 | 723.90 | 737.20 | 705.80 | 713.95 | 0.0M |
| 2025-09-24 | 718.95 | 750.00 | 700.00 | 720.10 | 0.0M |
| 2025-09-23 | 687.95 | 723.80 | 687.95 | 713.65 | 0.0M |
| 2025-09-22 | 689.00 | 712.00 | 682.00 | 687.95 | 0.0M |
| 2025-09-19 | 683.90 | 742.50 | 681.50 | 689.15 | 0.1M |
| 2025-09-18 | 675.00 | 685.95 | 671.50 | 680.35 | 0.0M |
| 2025-09-17 | 678.90 | 678.90 | 665.70 | 671.70 | 0.0M |
| 2025-09-16 | 672.10 | 684.00 | 658.65 | 662.40 | 0.0M |
| 2025-09-15 | 680.00 | 682.95 | 667.05 | 672.05 | 0.0M |
| 2025-09-12 | 677.05 | 686.00 | 663.10 | 679.90 | 0.0M |
| 2025-09-11 | 658.30 | 683.95 | 653.70 | 673.90 | 0.0M |
| 2025-09-10 | 670.35 | 674.95 | 654.05 | 658.30 | 0.0M |
| 2025-09-09 | 686.35 | 692.45 | 671.00 | 675.15 | 0.0M |
| 2025-09-08 | 669.70 | 693.40 | 666.20 | 686.35 | 0.0M |
| 2025-09-05 | 673.40 | 677.90 | 663.50 | 666.20 | 0.0M |
| 2025-09-04 | 682.55 | 689.80 | 654.30 | 666.75 | 0.0M |
| 2025-09-03 | 666.95 | 677.40 | 645.25 | 669.15 | 0.0M |
| 2025-09-02 | 673.30 | 677.35 | 661.00 | 667.60 | 0.0M |
| 2025-09-01 | 675.00 | 684.00 | 664.95 | 673.40 | 0.0M |
| 2025-08-29 | 629.00 | 674.90 | 629.00 | 669.20 | 0.1M |
| 2025-08-28 | 621.00 | 627.00 | 606.40 | 622.05 | 0.0M |
| 2025-08-26 | 620.20 | 638.00 | 614.00 | 620.30 | 0.0M |
| 2025-08-25 | 614.75 | 637.95 | 611.00 | 625.90 | 0.0M |
| 2025-08-22 | 635.90 | 636.20 | 607.75 | 614.75 | 0.0M |
| 2025-08-21 | 639.20 | 663.50 | 621.00 | 633.05 | 0.0M |
| 2025-08-20 | 574.20 | 678.75 | 574.20 | 639.20 | 0.3M |
| 2025-08-19 | 562.25 | 567.55 | 548.00 | 565.65 | 0.0M |
| 2025-08-18 | 580.00 | 581.40 | 551.00 | 560.55 | 0.0M |
| 2025-08-14 | 550.00 | 599.00 | 548.00 | 569.45 | 0.1M |
| 2025-08-13 | 540.75 | 562.00 | 524.00 | 549.35 | 0.0M |
| 2025-08-12 | 511.70 | 549.00 | 504.45 | 539.50 | 0.0M |
| 2025-08-11 | 508.70 | 522.55 | 490.50 | 509.00 | 0.0M |
| 2025-08-08 | 513.55 | 520.00 | 492.20 | 508.75 | 0.0M |
| 2025-08-07 | 520.00 | 533.90 | 495.40 | 514.35 | 0.0M |
| 2025-08-06 | 530.00 | 535.60 | 516.65 | 521.45 | 0.0M |
| 2025-08-05 | 548.90 | 548.90 | 521.00 | 540.75 | 0.0M |
| 2025-08-04 | 540.00 | 540.00 | 525.00 | 525.70 | 0.0M |
| 2025-08-01 | 545.50 | 564.90 | 531.15 | 540.90 | 0.0M |
| 2025-07-31 | 550.00 | 560.00 | 542.00 | 548.25 | 0.0M |
| 2025-07-30 | 552.00 | 555.00 | 540.15 | 550.90 | 0.0M |
| 2025-07-29 | 543.20 | 555.30 | 530.05 | 550.25 | 0.0M |
| 2025-07-28 | 545.00 | 564.95 | 525.55 | 528.90 | 0.0M |
| 2025-07-25 | 555.00 | 555.00 | 548.15 | 549.00 | 0.0M |
| 2025-07-24 | 561.10 | 561.10 | 555.00 | 555.00 | 0.0M |
| 2025-07-23 | 561.50 | 561.50 | 561.00 | 561.10 | 0.0M |
| 2025-07-22 | 565.05 | 565.05 | 561.00 | 561.10 | 0.0M |
| 2025-07-21 | 582.70 | 582.70 | 572.35 | 572.35 | 0.0M |
| 2025-07-18 | 597.35 | 597.35 | 577.50 | 584.00 | 0.0M |
| 2025-07-17 | 586.00 | 586.50 | 584.00 | 586.50 | 0.0M |
| 2025-07-16 | 565.00 | 577.00 | 565.00 | 575.00 | 0.0M |
| 2025-07-15 | 555.00 | 567.05 | 551.00 | 567.05 | 0.0M |
| 2025-07-14 | 558.95 | 558.95 | 550.00 | 555.95 | 0.0M |
| 2025-07-11 | 554.50 | 554.50 | 545.00 | 548.00 | 0.0M |
| 2025-07-10 | 562.00 | 562.00 | 554.95 | 554.95 | 0.0M |
| 2025-07-09 | 564.95 | 564.95 | 555.00 | 555.00 | 0.0M |
| 2025-07-08 | 555.00 | 561.00 | 555.00 | 555.00 | 0.0M |
| 2025-07-07 | 562.15 | 562.15 | 558.00 | 558.00 | 0.0M |
| 2025-07-04 | 563.00 | 565.00 | 555.05 | 565.00 | 0.0M |
| 2025-07-03 | 573.95 | 573.95 | 562.90 | 563.00 | 0.0M |
| 2025-07-02 | 567.90 | 575.00 | 567.90 | 573.95 | 0.0M |
| 2025-07-01 | 554.00 | 570.00 | 552.55 | 570.00 | 0.0M |
| 2025-06-30 | 540.10 | 560.25 | 540.10 | 560.25 | 0.0M |
| 2025-06-27 | 549.30 | 549.30 | 549.00 | 549.30 | 0.0M |
| 2025-06-26 | 530.90 | 538.55 | 528.00 | 538.55 | 0.0M |
| 2025-06-25 | 527.50 | 536.70 | 527.50 | 528.00 | 0.0M |
| 2025-06-24 | 535.85 | 536.10 | 527.50 | 527.50 | 0.0M |
| 2025-06-23 | 505.00 | 525.60 | 505.00 | 525.60 | 0.0M |
| 2025-06-20 | 495.10 | 515.30 | 495.10 | 515.30 | 0.0M |
| 2025-06-19 | 505.20 | 505.20 | 505.20 | 505.20 | 0.0M |
| 2025-06-18 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0M |
| 2025-06-17 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2025-06-16 | 536.70 | 536.70 | 536.70 | 536.70 | 0.0M |
| 2025-06-13 | 547.65 | 547.65 | 547.65 | 547.65 | 0.0M |
| 2025-06-12 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0M |
| 2025-06-11 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0M |
| 2025-06-10 | 506.90 | 506.90 | 506.90 | 506.90 | 0.0M |
| 2025-06-09 | 482.80 | 482.80 | 463.05 | 482.80 | 0.0M |
| 2025-06-06 | 457.20 | 470.95 | 456.15 | 459.85 | 0.0M |
| 2025-06-05 | 458.00 | 478.90 | 440.70 | 465.30 | 0.0M |
| 2025-06-04 | 480.00 | 481.00 | 460.30 | 462.70 | 0.0M |
| 2025-06-03 | 488.70 | 491.90 | 476.10 | 484.50 | 0.0M |
| 2025-06-02 | 497.80 | 497.85 | 480.00 | 484.70 | 0.0M |
| 2025-05-30 | 490.00 | 490.00 | 487.05 | 490.00 | 0.0M |
| 2025-05-29 | 494.80 | 494.80 | 489.80 | 490.05 | 0.0M |
| 2025-05-28 | 510.00 | 510.00 | 499.80 | 499.80 | 0.0M |
| 2025-05-27 | 509.00 | 511.45 | 509.00 | 510.00 | 0.0M |
| 2025-05-26 | 529.95 | 529.95 | 519.35 | 519.35 | 0.0M |
| 2025-05-23 | 532.40 | 532.40 | 529.95 | 529.95 | 0.0M |
| 2025-05-22 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-05-21 | 509.45 | 511.80 | 509.45 | 511.80 | 0.0M |
| 2025-05-20 | 501.80 | 501.80 | 501.80 | 501.80 | 0.0M |
| 2025-05-19 | 488.55 | 492.00 | 488.55 | 492.00 | 0.0M |
| 2025-05-16 | 488.55 | 488.55 | 488.55 | 488.55 | 0.0M |
| 2025-05-15 | 472.00 | 479.00 | 472.00 | 479.00 | 0.0M |
| 2025-05-14 | 464.00 | 471.20 | 464.00 | 471.20 | 0.0M |
| 2025-05-13 | 461.95 | 462.00 | 461.95 | 462.00 | 0.0M |
| 2025-05-12 | 444.50 | 452.95 | 444.50 | 452.95 | 0.0M |
| 2025-05-09 | 446.00 | 446.00 | 444.35 | 444.35 | 0.0M |
| 2025-05-08 | 456.60 | 456.60 | 447.55 | 453.40 | 0.0M |
| 2025-05-07 | 460.00 | 460.00 | 456.65 | 456.65 | 0.0M |
| 2025-05-06 | 465.95 | 465.95 | 465.95 | 465.95 | 0.0M |
| 2025-05-05 | 475.45 | 475.45 | 475.45 | 475.45 | 0.0M |
| 2025-05-02 | 495.00 | 495.00 | 485.15 | 485.15 | 0.0M |
| 2025-04-30 | 500.00 | 500.00 | 494.60 | 495.05 | 0.0M |
| 2025-04-29 | 506.00 | 506.00 | 504.70 | 504.70 | 0.0M |
| 2025-04-28 | 506.00 | 516.00 | 506.00 | 515.00 | 0.0M |
| 2025-04-25 | 522.40 | 522.40 | 516.00 | 516.00 | 0.0M |
| 2025-04-24 | 528.00 | 528.00 | 526.50 | 526.50 | 0.0M |
| 2025-04-23 | 530.75 | 538.90 | 514.90 | 536.95 | 0.0M |
| 2025-04-22 | 502.00 | 525.65 | 493.00 | 525.50 | 0.0M |
| 2025-04-21 | 482.90 | 501.35 | 461.50 | 500.65 | 0.0M |
| 2025-04-17 | 475.00 | 482.90 | 468.00 | 477.50 | 0.0M |
| 2025-04-16 | 469.05 | 486.00 | 469.05 | 472.40 | 0.0M |
| 2025-04-15 | 454.25 | 470.95 | 448.55 | 469.05 | 0.0M |
| 2025-04-11 | 445.70 | 453.30 | 433.15 | 448.55 | 0.0M |
| 2025-04-09 | 444.95 | 444.95 | 432.00 | 436.75 | 0.0M |
| 2025-04-08 | 429.00 | 446.00 | 420.00 | 445.35 | 0.0M |
| 2025-04-07 | 433.75 | 448.70 | 421.55 | 427.60 | 0.0M |
| 2025-04-04 | 452.35 | 457.30 | 441.10 | 443.70 | 0.0M |
| 2025-04-03 | 450.00 | 472.50 | 446.00 | 450.10 | 0.0M |
| 2025-04-02 | 457.80 | 469.95 | 445.00 | 450.00 | 0.0M |
| 2025-04-01 | 436.00 | 457.80 | 424.00 | 457.80 | 0.0M |
| 2025-03-28 | 450.90 | 462.90 | 430.00 | 436.00 | 0.0M |
| 2025-03-27 | 464.95 | 474.00 | 443.00 | 450.90 | 0.0M |
| 2025-03-26 | 482.00 | 491.95 | 455.10 | 461.85 | 0.0M |
| 2025-03-25 | 477.00 | 494.00 | 474.00 | 478.00 | 0.0M |
| 2025-03-24 | 490.00 | 500.00 | 466.00 | 470.75 | 0.0M |
| 2025-03-21 | 462.55 | 483.35 | 462.55 | 477.05 | 0.0M |
| 2025-03-20 | 469.00 | 470.00 | 460.00 | 460.45 | 0.0M |
| 2025-03-19 | 465.00 | 470.00 | 457.00 | 463.10 | 0.1M |
| 2025-03-18 | 468.00 | 474.00 | 456.00 | 461.60 | 0.0M |
| 2025-03-17 | 481.85 | 498.85 | 455.30 | 457.65 | 0.0M |
| 2025-03-13 | 508.50 | 508.50 | 472.00 | 475.10 | 0.0M |
| 2025-03-12 | 503.00 | 511.00 | 490.00 | 496.45 | 0.0M |
| 2025-03-11 | 524.00 | 524.00 | 502.75 | 504.80 | 0.0M |
| 2025-03-10 | 550.00 | 555.40 | 516.60 | 529.20 | 0.0M |
| 2025-03-07 | 515.00 | 531.55 | 500.05 | 531.55 | 0.1M |
| 2025-03-06 | 528.00 | 528.00 | 500.05 | 506.25 | 0.0M |
| 2025-03-05 | 483.85 | 508.25 | 483.85 | 506.80 | 0.0M |
| 2025-03-04 | 508.95 | 519.00 | 483.85 | 484.05 | 0.0M |
| 2025-03-03 | 551.00 | 559.00 | 508.95 | 509.30 | 0.0M |
| 2025-02-28 | 578.00 | 578.00 | 535.70 | 535.70 | 0.0M |
| 2025-02-27 | 559.10 | 580.00 | 551.05 | 563.90 | 0.0M |
| 2025-02-25 | 576.50 | 585.65 | 555.00 | 566.75 | 0.0M |
| 2025-02-24 | 576.00 | 592.00 | 555.00 | 576.35 | 0.0M |
| 2025-02-21 | 593.00 | 605.00 | 575.00 | 581.65 | 0.0M |
| 2025-02-20 | 555.00 | 596.95 | 555.00 | 590.00 | 0.0M |
| 2025-02-19 | 555.00 | 568.55 | 531.00 | 568.55 | 0.0M |
| 2025-02-18 | 550.00 | 575.90 | 541.50 | 541.50 | 0.0M |
| 2025-02-17 | 558.00 | 600.00 | 558.00 | 570.00 | 0.0M |
| 2025-02-14 | 604.45 | 615.45 | 575.00 | 586.35 | 0.0M |
| 2025-02-13 | 604.00 | 629.85 | 600.05 | 604.45 | 0.0M |
| 2025-02-12 | 635.00 | 636.60 | 596.35 | 614.00 | 0.0M |
| 2025-02-11 | 652.80 | 654.40 | 625.45 | 627.70 | 0.0M |
| 2025-02-10 | 647.00 | 685.00 | 642.50 | 658.35 | 0.0M |
| 2025-02-07 | 657.00 | 684.50 | 624.80 | 670.90 | 0.0M |
| 2025-02-06 | 680.00 | 680.00 | 648.25 | 657.65 | 0.0M |
| 2025-02-05 | 652.00 | 683.05 | 620.00 | 682.35 | 0.0M |
| 2025-02-04 | 625.00 | 657.10 | 603.00 | 650.55 | 0.0M |
| 2025-02-03 | 638.00 | 638.00 | 616.00 | 625.85 | 0.0M |
| 2025-02-01 | 630.00 | 654.00 | 628.00 | 644.40 | 0.0M |
| 2025-01-31 | 625.70 | 640.00 | 602.20 | 634.90 | 0.0M |
| 2025-01-30 | 615.00 | 625.00 | 600.00 | 611.15 | 0.0M |
| 2025-01-29 | 580.00 | 615.00 | 575.00 | 604.80 | 0.0M |
| 2025-01-28 | 618.55 | 618.55 | 575.00 | 586.40 | 0.0M |
| 2025-01-27 | 625.75 | 629.95 | 611.00 | 618.55 | 0.0M |
| 2025-01-24 | 667.00 | 667.85 | 621.00 | 631.45 | 0.0M |
| 2025-01-23 | 663.90 | 680.60 | 660.00 | 664.45 | 0.0M |
| 2025-01-22 | 691.00 | 694.45 | 657.70 | 669.95 | 0.0M |
| 2025-01-21 | 700.35 | 711.85 | 685.00 | 691.00 | 0.0M |
| 2025-01-20 | 690.00 | 710.00 | 667.80 | 705.65 | 0.0M |
| 2025-01-17 | 682.40 | 704.90 | 666.65 | 687.80 | 0.0M |
| 2025-01-16 | 668.00 | 693.00 | 668.00 | 686.65 | 0.0M |
| 2025-01-15 | 667.75 | 693.00 | 662.00 | 667.50 | 0.0M |
| 2025-01-14 | 667.55 | 673.00 | 660.10 | 664.85 | 0.0M |
| 2025-01-13 | 677.25 | 691.75 | 660.00 | 662.40 | 0.0M |
| 2025-01-10 | 704.40 | 710.85 | 681.60 | 688.60 | 0.0M |
| 2025-01-09 | 729.80 | 730.00 | 705.00 | 710.85 | 0.0M |
| 2025-01-08 | 744.75 | 744.75 | 722.55 | 726.00 | 0.0M |
| 2025-01-07 | 745.10 | 759.45 | 741.25 | 743.30 | 0.0M |
| 2025-01-06 | 774.00 | 785.00 | 746.00 | 748.65 | 0.0M |
| 2025-01-03 | 791.65 | 816.00 | 772.70 | 780.90 | 0.0M |
| 2025-01-02 | 792.70 | 799.00 | 782.50 | 795.35 | 0.0M |
| 2025-01-01 | 777.10 | 792.00 | 768.30 | 788.55 | 0.0M |