109.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 109.10 | 109.24 | 109.10 | 109.24 | 0.0M |
| 2025-09-25 | 106.90 | 107.10 | 106.90 | 107.10 | 0.0M |
| 2025-09-24 | 104.99 | 105.00 | 104.99 | 105.00 | 0.0M |
| 2025-09-23 | 100.80 | 103.02 | 100.80 | 103.02 | 0.0M |
| 2025-09-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-16 | 101.65 | 101.65 | 101.00 | 101.00 | 0.0M |
| 2025-09-15 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0M |
| 2025-09-12 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0M |
| 2025-09-11 | 90.00 | 90.40 | 90.00 | 90.40 | 0.0M |
| 2025-09-10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2025-09-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-08 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0M |
| 2025-09-05 | 76.50 | 76.80 | 76.50 | 76.80 | 0.0M |
| 2025-09-04 | 69.69 | 69.99 | 69.69 | 69.84 | 0.0M |
| 2025-09-03 | 58.00 | 59.00 | 55.00 | 59.00 | 0.0M |
| 2025-09-02 | 37.34 | 49.20 | 37.34 | 49.20 | 0.0M |
| 2025-09-01 | 39.00 | 41.00 | 39.00 | 41.00 | 0.0M |
| 2025-08-22 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-08-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-07-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-07-28 | 53.65 | 53.65 | 45.01 | 45.01 | 0.0M |
| 2025-07-25 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0M |
| 2025-07-18 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2025-07-17 | 50.15 | 54.30 | 50.15 | 54.30 | 0.0M |
| 2025-07-07 | 55.02 | 60.00 | 55.02 | 60.00 | 0.0M |
| 2025-07-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-27 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2025-06-23 | 52.00 | 61.00 | 52.00 | 58.90 | 0.0M |
| 2025-06-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-06-18 | 49.00 | 49.00 | 48.00 | 48.00 | 0.0M |
| 2025-05-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-04-22 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
| 2025-04-11 | 55.00 | 62.00 | 55.00 | 62.00 | 0.0M |
| 2025-04-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-04-03 | 56.21 | 63.00 | 56.21 | 59.03 | 0.0M |
| 2025-04-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-28 | 53.99 | 59.50 | 51.00 | 59.50 | 0.0M |
| 2025-03-27 | 51.00 | 56.40 | 50.00 | 56.40 | 0.0M |
| 2025-03-26 | 57.69 | 57.70 | 52.00 | 52.00 | 0.0M |
| 2025-03-25 | 52.00 | 57.70 | 52.00 | 57.70 | 0.0M |
| 2025-03-24 | 49.70 | 57.70 | 49.70 | 54.10 | 0.0M |
| 2025-03-20 | 63.50 | 63.50 | 57.50 | 57.50 | 0.0M |
| 2025-03-19 | 52.00 | 65.00 | 51.50 | 65.00 | 0.0M |
| 2025-03-18 | 56.07 | 63.00 | 56.07 | 59.89 | 0.0M |
| 2025-03-10 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2025-03-05 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-02-28 | 68.00 | 68.00 | 56.30 | 62.00 | 0.0M |
| 2025-02-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-02-19 | 73.00 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-02-14 | 71.50 | 74.00 | 71.50 | 74.00 | 0.0M |
| 2025-02-11 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2025-02-10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2025-02-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-04 | 77.10 | 81.00 | 77.10 | 81.00 | 0.0M |
| 2025-02-03 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0M |
| 2025-01-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-01-17 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2025-01-10 | 77.00 | 77.20 | 76.90 | 77.20 | 0.0M |
| 2025-01-08 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2025-01-06 | 79.60 | 83.00 | 79.60 | 83.00 | 0.0M |
| 2025-01-03 | 90.00 | 90.00 | 84.30 | 86.00 | 0.0M |
| 2025-01-02 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |