1,241.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,266.70 | 1,272.25 | 1,262.15 | 1,270.70 | 0.6K |
| 09:20 | 1,270.35 | 1,281.00 | 1,269.80 | 1,278.00 | 0.3K |
| 09:25 | 1,279.85 | 1,279.85 | 1,274.65 | 1,278.10 | 0.1K |
| 09:30 | 1,275.85 | 1,278.05 | 1,270.55 | 1,270.55 | 0.2K |
| 09:35 | 1,272.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.1K |
| 09:45 | 1,277.70 | 1,277.70 | 1,272.00 | 1,273.50 | 0.2K |
| 09:50 | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.50 | 0.0K |
| 09:55 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 0.0K |
| 10:00 | 1,275.00 | 1,275.00 | 1,269.45 | 1,270.45 | 0.1K |
| 10:05 | 1,270.45 | 1,270.45 | 1,270.45 | 1,270.45 | 0.0K |
| 10:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 10:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:25 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:35 | 1,270.20 | 1,273.20 | 1,270.20 | 1,273.20 | 0.0K |
| 10:40 | 1,274.95 | 1,275.00 | 1,274.10 | 1,274.10 | 0.1K |
| 10:45 | 1,270.80 | 1,275.00 | 1,270.80 | 1,275.00 | 0.0K |
| 10:50 | 1,274.95 | 1,274.95 | 1,271.95 | 1,271.95 | 0.0K |
| 10:55 | 1,272.05 | 1,272.05 | 1,272.05 | 1,272.05 | 0.0K |
| 11:00 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.1K |
| 11:05 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 11:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:25 | 1,275.00 | 1,275.00 | 1,272.10 | 1,272.80 | 0.1K |
| 11:30 | 1,274.45 | 1,274.45 | 1,274.45 | 1,274.45 | 0.0K |
| 11:40 | 1,272.80 | 1,272.80 | 1,270.00 | 1,270.00 | 0.1K |
| 11:45 | 1,269.00 | 1,269.00 | 1,268.20 | 1,268.80 | 0.0K |
| 11:50 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:55 | 1,269.20 | 1,270.00 | 1,269.20 | 1,269.20 | 0.0K |
| 12:00 | 1,269.60 | 1,269.60 | 1,269.00 | 1,269.00 | 0.0K |
| 12:05 | 1,266.00 | 1,266.00 | 1,265.35 | 1,265.80 | 0.0K |
| 12:15 | 1,267.40 | 1,267.40 | 1,266.50 | 1,266.50 | 0.0K |
| 12:20 | 1,267.40 | 1,267.40 | 1,267.40 | 1,267.40 | 0.0K |
| 12:25 | 1,266.15 | 1,266.15 | 1,265.30 | 1,265.80 | 0.0K |
| 12:30 | 1,263.05 | 1,264.10 | 1,263.05 | 1,264.10 | 0.0K |
| 12:35 | 1,265.30 | 1,265.30 | 1,265.30 | 1,265.30 | 0.0K |
| 12:45 | 1,268.15 | 1,268.95 | 1,268.15 | 1,268.95 | 0.0K |
| 12:55 | 1,265.00 | 1,265.00 | 1,264.25 | 1,264.25 | 0.0K |
| 13:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:10 | 1,267.25 | 1,267.25 | 1,266.20 | 1,266.20 | 0.0K |
| 13:25 | 1,265.95 | 1,265.95 | 1,265.95 | 1,265.95 | 0.0K |
| 13:30 | 1,264.25 | 1,264.25 | 1,264.25 | 1,264.25 | 0.0K |
| 13:40 | 1,263.20 | 1,263.20 | 1,263.20 | 1,263.20 | 0.0K |
| 13:55 | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | 0.0K |
| 14:10 | 1,265.90 | 1,265.90 | 1,264.40 | 1,264.40 | 0.0K |
| 14:15 | 1,267.20 | 1,267.20 | 1,267.20 | 1,267.20 | 0.0K |
| 14:20 | 1,264.40 | 1,264.40 | 1,264.30 | 1,264.30 | 0.1K |
| 14:25 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 0.0K |
| 14:30 | 1,266.40 | 1,266.40 | 1,266.35 | 1,266.35 | 0.0K |
| 14:35 | 1,257.00 | 1,257.00 | 1,253.10 | 1,253.10 | 0.9K |
| 14:40 | 1,257.55 | 1,257.55 | 1,254.60 | 1,254.60 | 0.0K |
| 14:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:50 | 1,259.95 | 1,259.95 | 1,259.95 | 1,259.95 | 0.0K |
| 14:55 | 1,258.25 | 1,259.65 | 1,255.65 | 1,259.65 | 0.1K |
| 15:00 | 1,257.00 | 1,257.75 | 1,257.00 | 1,257.00 | 0.1K |
| 15:05 | 1,252.50 | 1,258.70 | 1,252.50 | 1,258.70 | 0.1K |
| 15:10 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 15:15 | 1,252.75 | 1,254.80 | 1,252.45 | 1,253.85 | 0.3K |
| 15:20 | 1,249.90 | 1,249.90 | 1,249.20 | 1,249.20 | 0.0K |
| 15:25 | 1,250.20 | 1,253.35 | 1,246.75 | 1,253.35 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,248.00 | 1,278.45 | 1,231.00 | 1,241.15 | 0.0M |
| 2025-09-25 | 1,271.15 | 1,281.00 | 1,246.75 | 1,253.35 | 0.0M |
| 2025-09-24 | 1,247.85 | 1,268.00 | 1,242.80 | 1,259.60 | 0.0M |
| 2025-09-23 | 1,270.00 | 1,270.00 | 1,234.25 | 1,252.20 | 0.0M |
| 2025-09-22 | 1,257.25 | 1,272.00 | 1,241.00 | 1,243.40 | 0.0M |
| 2025-09-19 | 1,251.05 | 1,275.00 | 1,251.05 | 1,267.95 | 0.0M |
| 2025-09-18 | 1,271.00 | 1,277.20 | 1,262.10 | 1,265.40 | 0.0M |
| 2025-09-17 | 1,309.20 | 1,311.20 | 1,255.60 | 1,272.05 | 0.0M |
| 2025-09-16 | 1,301.00 | 1,315.00 | 1,275.00 | 1,283.55 | 0.0M |
| 2025-09-15 | 1,299.40 | 1,306.65 | 1,283.15 | 1,301.05 | 0.0M |
| 2025-09-12 | 1,297.80 | 1,307.70 | 1,285.20 | 1,294.55 | 0.0M |
| 2025-09-11 | 1,284.30 | 1,302.95 | 1,265.05 | 1,296.65 | 0.0M |
| 2025-09-10 | 1,284.95 | 1,290.95 | 1,255.55 | 1,260.30 | 0.0M |
| 2025-09-09 | 1,268.10 | 1,285.00 | 1,265.00 | 1,270.70 | 0.0M |
| 2025-09-08 | 1,252.15 | 1,273.45 | 1,252.15 | 1,263.05 | 0.0M |
| 2025-09-05 | 1,265.35 | 1,284.10 | 1,257.20 | 1,265.65 | 0.0M |
| 2025-09-04 | 1,265.85 | 1,282.05 | 1,254.45 | 1,260.00 | 0.0M |
| 2025-09-03 | 1,223.00 | 1,276.55 | 1,218.10 | 1,273.80 | 0.0M |
| 2025-09-02 | 1,238.85 | 1,270.85 | 1,220.00 | 1,223.40 | 0.0M |
| 2025-09-01 | 1,250.00 | 1,263.85 | 1,229.55 | 1,240.80 | 0.0M |
| 2025-08-29 | 1,269.05 | 1,279.75 | 1,235.20 | 1,247.95 | 0.0M |
| 2025-08-28 | 1,264.05 | 1,288.80 | 1,262.00 | 1,270.00 | 0.0M |
| 2025-08-26 | 1,265.05 | 1,286.55 | 1,250.45 | 1,260.60 | 0.0M |
| 2025-08-25 | 1,303.60 | 1,319.00 | 1,281.05 | 1,286.55 | 0.0M |
| 2025-08-22 | 1,295.00 | 1,306.70 | 1,276.80 | 1,300.30 | 0.0M |
| 2025-08-21 | 1,295.85 | 1,307.05 | 1,283.25 | 1,295.00 | 0.0M |
| 2025-08-20 | 1,272.65 | 1,284.90 | 1,263.90 | 1,278.10 | 0.0M |
| 2025-08-19 | 1,273.40 | 1,283.45 | 1,261.55 | 1,272.65 | 0.0M |
| 2025-08-18 | 1,250.00 | 1,278.00 | 1,241.00 | 1,273.45 | 0.0M |
| 2025-08-14 | 1,254.95 | 1,254.95 | 1,220.50 | 1,232.05 | 0.0M |
| 2025-08-13 | 1,239.15 | 1,240.60 | 1,218.70 | 1,233.45 | 0.0M |
| 2025-08-12 | 1,266.05 | 1,282.00 | 1,211.85 | 1,228.45 | 0.0M |
| 2025-08-11 | 1,195.35 | 1,244.50 | 1,189.85 | 1,237.95 | 0.1M |
| 2025-08-08 | 1,183.60 | 1,208.70 | 1,162.90 | 1,181.40 | 0.3M |
| 2025-08-07 | 1,169.95 | 1,169.95 | 1,100.10 | 1,111.90 | 0.0M |
| 2025-08-06 | 1,153.75 | 1,153.75 | 1,101.00 | 1,115.90 | 0.0M |
| 2025-08-05 | 1,189.95 | 1,189.95 | 1,119.35 | 1,131.10 | 0.0M |
| 2025-08-04 | 1,120.60 | 1,128.90 | 1,104.40 | 1,124.75 | 0.0M |
| 2025-08-01 | 1,159.95 | 1,159.95 | 1,112.60 | 1,120.60 | 0.0M |
| 2025-07-31 | 1,105.00 | 1,157.85 | 1,105.00 | 1,146.00 | 0.0M |
| 2025-07-30 | 1,133.00 | 1,133.00 | 1,110.10 | 1,124.20 | 0.0M |
| 2025-07-29 | 1,184.95 | 1,184.95 | 1,125.15 | 1,132.85 | 0.0M |
| 2025-07-28 | 1,156.95 | 1,156.95 | 1,123.75 | 1,139.15 | 0.0M |
| 2025-07-25 | 1,194.50 | 1,194.50 | 1,141.90 | 1,151.20 | 0.0M |
| 2025-07-24 | 1,195.00 | 1,202.65 | 1,187.10 | 1,194.50 | 0.0M |
| 2025-07-23 | 1,186.95 | 1,202.90 | 1,181.60 | 1,198.25 | 0.0M |
| 2025-07-22 | 1,189.95 | 1,200.05 | 1,182.95 | 1,185.90 | 0.0M |
| 2025-07-21 | 1,197.30 | 1,207.00 | 1,182.80 | 1,184.75 | 0.0M |
| 2025-07-18 | 1,209.90 | 1,209.90 | 1,183.05 | 1,196.10 | 0.0M |
| 2025-07-17 | 1,213.95 | 1,244.25 | 1,175.00 | 1,191.05 | 0.1M |
| 2025-07-16 | 1,219.85 | 1,219.85 | 1,190.20 | 1,197.30 | 0.0M |
| 2025-07-15 | 1,190.05 | 1,223.10 | 1,190.05 | 1,216.00 | 0.0M |
| 2025-07-14 | 1,201.90 | 1,203.65 | 1,185.70 | 1,198.50 | 0.0M |
| 2025-07-11 | 1,198.85 | 1,204.70 | 1,183.30 | 1,190.75 | 0.0M |
| 2025-07-10 | 1,204.95 | 1,214.30 | 1,192.85 | 1,198.30 | 0.0M |
| 2025-07-09 | 1,189.00 | 1,214.55 | 1,189.00 | 1,199.70 | 0.0M |
| 2025-07-08 | 1,170.40 | 1,219.15 | 1,170.40 | 1,189.00 | 0.0M |
| 2025-07-07 | 1,200.00 | 1,200.00 | 1,171.00 | 1,179.85 | 0.0M |
| 2025-07-04 | 1,194.65 | 1,199.60 | 1,185.00 | 1,192.75 | 0.0M |
| 2025-07-03 | 1,204.75 | 1,218.80 | 1,186.35 | 1,197.35 | 0.0M |
| 2025-07-02 | 1,210.95 | 1,210.95 | 1,183.55 | 1,195.90 | 0.0M |
| 2025-07-01 | 1,263.80 | 1,285.00 | 1,186.60 | 1,197.80 | 0.1M |
| 2025-06-30 | 1,224.85 | 1,243.00 | 1,214.75 | 1,229.00 | 0.0M |
| 2025-06-27 | 1,258.95 | 1,258.95 | 1,213.50 | 1,225.40 | 0.0M |
| 2025-06-26 | 1,251.95 | 1,256.00 | 1,222.55 | 1,225.75 | 0.0M |
| 2025-06-25 | 1,175.60 | 1,245.00 | 1,175.60 | 1,229.95 | 0.1M |
| 2025-06-24 | 1,192.05 | 1,195.00 | 1,170.00 | 1,180.75 | 0.0M |
| 2025-06-23 | 1,155.00 | 1,193.15 | 1,144.75 | 1,186.95 | 0.0M |
| 2025-06-20 | 1,187.20 | 1,187.60 | 1,153.00 | 1,159.60 | 0.0M |
| 2025-06-19 | 1,176.05 | 1,219.00 | 1,176.05 | 1,191.30 | 0.0M |
| 2025-06-18 | 1,209.95 | 1,209.95 | 1,180.90 | 1,199.95 | 0.0M |
| 2025-06-17 | 1,180.00 | 1,211.75 | 1,175.70 | 1,200.75 | 0.0M |
| 2025-06-16 | 1,212.25 | 1,212.25 | 1,135.30 | 1,176.60 | 0.0M |
| 2025-06-13 | 1,147.05 | 1,167.15 | 1,136.15 | 1,160.50 | 0.0M |
| 2025-06-12 | 1,163.45 | 1,197.60 | 1,156.20 | 1,165.95 | 0.0M |
| 2025-06-11 | 1,172.35 | 1,187.95 | 1,159.75 | 1,180.30 | 0.0M |
| 2025-06-10 | 1,192.95 | 1,194.35 | 1,166.50 | 1,169.90 | 0.0M |
| 2025-06-09 | 1,211.00 | 1,234.85 | 1,180.00 | 1,189.00 | 0.1M |
| 2025-06-06 | 1,134.70 | 1,172.95 | 1,134.70 | 1,150.30 | 0.0M |
| 2025-06-05 | 1,174.95 | 1,174.95 | 1,146.90 | 1,149.70 | 0.0M |
| 2025-06-04 | 1,150.15 | 1,173.65 | 1,150.15 | 1,168.30 | 0.0M |
| 2025-06-03 | 1,152.80 | 1,188.65 | 1,136.05 | 1,178.60 | 0.0M |
| 2025-06-02 | 1,157.75 | 1,157.75 | 1,118.30 | 1,149.60 | 0.0M |
| 2025-05-30 | 1,124.40 | 1,142.95 | 1,106.75 | 1,139.00 | 0.0M |
| 2025-05-29 | 1,108.05 | 1,133.90 | 1,108.05 | 1,117.55 | 0.0M |
| 2025-05-28 | 1,103.15 | 1,130.00 | 1,103.15 | 1,123.15 | 0.0M |
| 2025-05-27 | 1,121.20 | 1,132.65 | 1,104.00 | 1,115.50 | 0.0M |
| 2025-05-26 | 1,102.55 | 1,169.85 | 1,102.55 | 1,120.05 | 0.1M |
| 2025-05-23 | 1,100.10 | 1,112.95 | 1,088.45 | 1,107.60 | 0.1M |
| 2025-05-22 | 1,097.45 | 1,149.00 | 1,089.10 | 1,104.15 | 0.1M |
| 2025-05-21 | 1,114.65 | 1,114.65 | 1,075.00 | 1,086.05 | 0.0M |
| 2025-05-20 | 1,120.50 | 1,145.45 | 1,100.35 | 1,111.85 | 0.0M |
| 2025-05-19 | 1,132.60 | 1,133.00 | 1,105.65 | 1,116.90 | 0.0M |
| 2025-05-16 | 1,079.00 | 1,137.05 | 1,070.55 | 1,091.95 | 0.1M |
| 2025-05-15 | 1,060.05 | 1,069.65 | 1,022.10 | 1,061.95 | 0.0M |
| 2025-05-14 | 1,000.05 | 1,025.00 | 1,000.05 | 1,020.50 | 0.0M |
| 2025-05-13 | 1,005.00 | 1,010.00 | 974.80 | 1,002.65 | 0.0M |
| 2025-05-12 | 974.60 | 995.00 | 953.75 | 978.75 | 0.0M |
| 2025-05-09 | 905.05 | 935.20 | 905.05 | 921.55 | 0.0M |
| 2025-05-08 | 968.95 | 988.45 | 939.95 | 946.45 | 0.0M |
| 2025-05-07 | 890.05 | 983.90 | 890.05 | 972.00 | 0.0M |
| 2025-05-06 | 954.05 | 972.00 | 917.70 | 924.45 | 0.0M |
| 2025-05-05 | 961.00 | 972.85 | 953.70 | 962.90 | 0.0M |
| 2025-05-02 | 970.20 | 986.65 | 951.90 | 968.30 | 0.0M |
| 2025-04-30 | 971.70 | 980.80 | 951.05 | 970.15 | 0.0M |
| 2025-04-29 | 956.60 | 974.00 | 948.95 | 964.55 | 0.0M |
| 2025-04-28 | 954.90 | 961.40 | 934.40 | 951.35 | 0.0M |
| 2025-04-25 | 987.00 | 987.00 | 940.00 | 942.05 | 0.0M |
| 2025-04-24 | 999.95 | 1,003.95 | 979.60 | 988.90 | 0.0M |
| 2025-04-23 | 1,004.90 | 1,004.90 | 977.65 | 988.40 | 0.0M |
| 2025-04-22 | 1,026.35 | 1,034.95 | 991.00 | 1,000.30 | 0.0M |
| 2025-04-21 | 959.80 | 1,075.95 | 928.00 | 1,018.10 | 0.0M |
| 2025-04-17 | 925.65 | 942.35 | 923.05 | 934.35 | 0.0M |
| 2025-04-16 | 945.00 | 948.00 | 925.60 | 930.95 | 0.0M |
| 2025-04-15 | 893.25 | 958.10 | 893.25 | 939.15 | 0.0M |
| 2025-04-11 | 917.95 | 917.95 | 891.65 | 897.60 | 0.0M |
| 2025-04-09 | 873.00 | 892.00 | 855.95 | 884.40 | 0.0M |
| 2025-04-08 | 898.70 | 898.70 | 867.25 | 877.60 | 0.0M |
| 2025-04-07 | 770.05 | 880.40 | 770.05 | 869.65 | 0.0M |
| 2025-04-04 | 958.95 | 959.80 | 924.70 | 931.90 | 0.0M |
| 2025-04-03 | 967.05 | 980.95 | 957.00 | 959.95 | 0.0M |
| 2025-04-02 | 993.65 | 993.65 | 962.35 | 971.20 | 0.0M |
| 2025-04-01 | 971.80 | 987.00 | 962.95 | 982.35 | 0.0M |
| 2025-03-28 | 986.05 | 1,008.00 | 968.45 | 974.50 | 0.0M |
| 2025-03-27 | 998.45 | 1,078.70 | 893.00 | 985.50 | 0.1M |
| 2025-03-26 | 1,024.65 | 1,068.50 | 997.60 | 1,010.25 | 0.0M |
| 2025-03-25 | 998.95 | 1,032.60 | 990.10 | 1,017.35 | 0.0M |
| 2025-03-24 | 981.00 | 989.00 | 965.00 | 979.50 | 0.0M |
| 2025-03-21 | 935.05 | 983.60 | 930.65 | 971.90 | 0.0M |
| 2025-03-20 | 939.95 | 945.15 | 912.25 | 939.55 | 0.0M |
| 2025-03-19 | 911.00 | 929.40 | 908.30 | 923.60 | 0.0M |
| 2025-03-18 | 875.00 | 945.30 | 875.00 | 908.30 | 0.0M |
| 2025-03-17 | 862.60 | 875.95 | 855.00 | 874.40 | 0.0M |
| 2025-03-13 | 870.65 | 881.95 | 852.80 | 856.15 | 0.0M |
| 2025-03-12 | 881.80 | 898.55 | 872.05 | 877.05 | 0.0M |
| 2025-03-11 | 891.00 | 906.85 | 868.95 | 875.25 | 0.0M |
| 2025-03-10 | 925.15 | 942.15 | 903.35 | 906.40 | 0.0M |
| 2025-03-07 | 956.85 | 978.05 | 921.00 | 930.70 | 0.2M |
| 2025-03-06 | 915.00 | 977.80 | 891.00 | 915.65 | 0.1M |
| 2025-03-05 | 894.95 | 914.00 | 844.05 | 897.75 | 0.0M |
| 2025-03-04 | 835.10 | 856.00 | 821.90 | 843.15 | 0.0M |
| 2025-03-03 | 866.25 | 879.70 | 831.05 | 840.75 | 0.0M |
| 2025-02-28 | 901.05 | 901.05 | 857.60 | 878.75 | 0.0M |
| 2025-02-27 | 905.05 | 912.05 | 884.45 | 900.35 | 0.0M |
| 2025-02-25 | 928.00 | 928.00 | 901.00 | 904.85 | 0.0M |
| 2025-02-24 | 917.70 | 936.45 | 893.05 | 926.55 | 0.0M |
| 2025-02-21 | 939.80 | 961.95 | 916.00 | 920.05 | 0.0M |
| 2025-02-20 | 939.00 | 947.00 | 916.40 | 927.10 | 0.0M |
| 2025-02-19 | 906.95 | 944.00 | 892.05 | 941.35 | 0.0M |
| 2025-02-18 | 929.95 | 929.95 | 888.05 | 902.70 | 0.0M |
| 2025-02-17 | 878.00 | 944.20 | 847.70 | 921.50 | 0.0M |
| 2025-02-14 | 1,009.95 | 1,009.95 | 852.20 | 878.65 | 0.1M |
| 2025-02-13 | 965.00 | 994.45 | 965.00 | 983.30 | 0.0M |
| 2025-02-12 | 1,000.10 | 1,000.35 | 942.25 | 966.10 | 0.0M |
| 2025-02-11 | 1,031.80 | 1,031.80 | 981.35 | 988.80 | 0.0M |
| 2025-02-10 | 1,059.95 | 1,059.95 | 1,017.00 | 1,031.80 | 0.0M |
| 2025-02-07 | 1,052.30 | 1,053.40 | 1,018.55 | 1,039.25 | 0.0M |
| 2025-02-06 | 1,045.00 | 1,063.25 | 1,043.30 | 1,052.90 | 0.0M |
| 2025-02-05 | 1,001.15 | 1,045.05 | 1,001.15 | 1,040.60 | 0.0M |
| 2025-02-04 | 1,021.10 | 1,030.05 | 1,000.75 | 1,019.65 | 0.0M |
| 2025-02-03 | 1,034.90 | 1,034.90 | 980.00 | 1,001.05 | 0.0M |
| 2025-02-01 | 1,074.95 | 1,082.45 | 1,012.90 | 1,027.75 | 0.0M |
| 2025-01-31 | 1,027.00 | 1,065.30 | 1,027.00 | 1,058.10 | 0.0M |
| 2025-01-30 | 1,075.00 | 1,075.00 | 1,011.35 | 1,026.10 | 0.0M |
| 2025-01-29 | 1,015.00 | 1,055.00 | 1,000.00 | 1,049.00 | 0.0M |
| 2025-01-28 | 1,023.25 | 1,039.35 | 977.65 | 1,017.55 | 0.0M |
| 2025-01-27 | 1,056.55 | 1,057.00 | 1,005.00 | 1,021.75 | 0.0M |
| 2025-01-24 | 1,137.95 | 1,137.95 | 1,051.75 | 1,055.65 | 0.0M |
| 2025-01-23 | 1,100.05 | 1,134.85 | 1,100.05 | 1,105.25 | 0.0M |
| 2025-01-22 | 1,125.95 | 1,133.30 | 1,105.65 | 1,112.10 | 0.0M |
| 2025-01-21 | 1,195.00 | 1,195.00 | 1,118.00 | 1,127.25 | 0.0M |
| 2025-01-20 | 1,178.55 | 1,197.55 | 1,153.00 | 1,188.90 | 0.0M |
| 2025-01-17 | 1,211.95 | 1,211.95 | 1,173.40 | 1,178.60 | 0.0M |
| 2025-01-16 | 1,182.05 | 1,212.10 | 1,169.05 | 1,202.00 | 0.0M |
| 2025-01-15 | 1,190.40 | 1,190.40 | 1,153.60 | 1,176.80 | 0.0M |
| 2025-01-14 | 1,151.15 | 1,181.05 | 1,151.10 | 1,167.05 | 0.0M |
| 2025-01-13 | 1,192.80 | 1,192.80 | 1,134.50 | 1,171.40 | 0.0M |
| 2025-01-10 | 1,241.20 | 1,251.90 | 1,200.00 | 1,204.00 | 0.0M |
| 2025-01-09 | 1,240.10 | 1,260.00 | 1,238.60 | 1,249.20 | 0.0M |
| 2025-01-08 | 1,284.50 | 1,284.50 | 1,233.95 | 1,245.55 | 0.0M |
| 2025-01-07 | 1,235.45 | 1,283.00 | 1,228.05 | 1,259.65 | 0.0M |
| 2025-01-06 | 1,285.05 | 1,296.85 | 1,226.70 | 1,237.15 | 0.0M |
| 2025-01-03 | 1,294.30 | 1,312.00 | 1,275.25 | 1,280.05 | 0.0M |
| 2025-01-02 | 1,328.95 | 1,328.95 | 1,271.70 | 1,276.30 | 0.0M |
| 2025-01-01 | 1,327.95 | 1,340.95 | 1,292.30 | 1,312.35 | 0.0M |