| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,424.40 |
1,444.30 |
1,392.80 |
1,416.85 |
0.3M |
| 2024-12-30 |
1,485.50 |
1,496.90 |
1,405.00 |
1,419.60 |
0.3M |
| 2024-12-27 |
1,466.00 |
1,498.80 |
1,444.40 |
1,478.05 |
0.2M |
| 2024-12-26 |
1,496.05 |
1,500.00 |
1,450.00 |
1,460.15 |
0.2M |
| 2024-12-24 |
1,444.80 |
1,504.65 |
1,439.25 |
1,490.20 |
0.4M |
| 2024-12-23 |
1,469.75 |
1,478.65 |
1,415.00 |
1,439.20 |
0.3M |
| 2024-12-20 |
1,474.40 |
1,495.20 |
1,427.00 |
1,454.35 |
0.5M |
| 2024-12-19 |
1,405.35 |
1,486.80 |
1,405.35 |
1,474.45 |
0.4M |
| 2024-12-18 |
1,475.30 |
1,494.65 |
1,433.35 |
1,445.85 |
0.4M |
| 2024-12-17 |
1,521.30 |
1,529.35 |
1,475.25 |
1,482.05 |
0.6M |
| 2024-12-16 |
1,422.00 |
1,536.60 |
1,422.00 |
1,531.10 |
2.8M |
| 2024-12-13 |
1,388.00 |
1,412.05 |
1,347.15 |
1,396.95 |
0.5M |
| 2024-12-12 |
1,439.00 |
1,443.00 |
1,382.00 |
1,388.20 |
0.3M |
| 2024-12-11 |
1,409.90 |
1,458.00 |
1,394.00 |
1,427.05 |
0.3M |
| 2024-12-10 |
1,399.00 |
1,419.90 |
1,390.00 |
1,399.05 |
0.2M |
| 2024-12-09 |
1,389.25 |
1,432.00 |
1,349.00 |
1,395.75 |
0.5M |
| 2024-12-06 |
1,443.90 |
1,460.35 |
1,382.00 |
1,389.25 |
0.5M |
| 2024-12-05 |
1,442.00 |
1,466.95 |
1,422.30 |
1,433.60 |
0.3M |
| 2024-12-04 |
1,409.85 |
1,446.60 |
1,401.05 |
1,438.30 |
0.2M |
| 2024-12-03 |
1,434.95 |
1,459.00 |
1,390.00 |
1,403.60 |
0.4M |
| 2024-12-02 |
1,420.45 |
1,466.80 |
1,384.90 |
1,427.75 |
0.5M |
| 2024-11-29 |
1,369.00 |
1,418.00 |
1,345.00 |
1,404.25 |
0.6M |
| 2024-11-28 |
1,355.50 |
1,390.00 |
1,340.00 |
1,356.05 |
0.3M |
| 2024-11-27 |
1,342.00 |
1,353.60 |
1,323.05 |
1,344.45 |
0.3M |
| 2024-11-26 |
1,330.00 |
1,359.00 |
1,273.05 |
1,327.55 |
0.6M |
| 2024-11-25 |
1,295.05 |
1,295.05 |
1,270.00 |
1,295.05 |
0.4M |
| 2024-11-22 |
1,180.00 |
1,233.40 |
1,169.60 |
1,233.40 |
0.6M |
| 2024-11-21 |
1,182.05 |
1,202.55 |
1,151.50 |
1,174.70 |
0.4M |
| 2024-11-19 |
1,164.00 |
1,192.90 |
1,142.20 |
1,185.50 |
0.5M |
| 2024-11-18 |
1,170.00 |
1,184.35 |
1,130.15 |
1,136.10 |
0.3M |
| 2024-11-14 |
1,199.00 |
1,199.00 |
1,149.05 |
1,170.15 |
0.5M |
| 2024-11-13 |
1,198.00 |
1,239.80 |
1,134.65 |
1,189.40 |
0.8M |
| 2024-11-12 |
1,225.00 |
1,236.40 |
1,175.00 |
1,180.80 |
0.4M |
| 2024-11-11 |
1,240.00 |
1,271.85 |
1,216.00 |
1,222.85 |
0.4M |
| 2024-11-08 |
1,202.45 |
1,266.65 |
1,180.00 |
1,236.30 |
0.8M |
| 2024-11-07 |
1,225.00 |
1,255.00 |
1,206.35 |
1,206.35 |
0.7M |
| 2024-11-06 |
1,277.90 |
1,334.65 |
1,260.05 |
1,269.85 |
0.8M |
| 2024-11-05 |
1,315.00 |
1,318.80 |
1,263.00 |
1,271.10 |
0.8M |
| 2024-11-04 |
1,248.95 |
1,312.70 |
1,245.00 |
1,309.95 |
1.4M |
| 2024-11-01 |
1,228.00 |
1,264.00 |
1,222.25 |
1,250.20 |
0.3M |
| 2024-10-31 |
1,195.00 |
1,208.35 |
1,170.05 |
1,208.35 |
1.1M |
| 2024-10-30 |
1,115.00 |
1,154.55 |
1,094.95 |
1,150.85 |
0.5M |
| 2024-10-29 |
1,129.00 |
1,169.00 |
1,079.50 |
1,099.60 |
0.6M |
| 2024-10-28 |
1,083.00 |
1,120.05 |
1,044.80 |
1,120.05 |
0.3M |
| 2024-10-25 |
1,124.00 |
1,146.80 |
1,065.40 |
1,066.75 |
0.7M |
| 2024-10-24 |
1,099.90 |
1,124.15 |
1,081.05 |
1,121.45 |
0.7M |
| 2024-10-23 |
1,054.95 |
1,070.65 |
1,040.10 |
1,070.65 |
0.5M |
| 2024-10-22 |
1,070.00 |
1,084.00 |
1,013.50 |
1,019.70 |
0.4M |
| 2024-10-21 |
1,085.00 |
1,100.00 |
1,052.75 |
1,066.65 |
0.3M |
| 2024-10-18 |
1,053.05 |
1,079.95 |
1,006.10 |
1,069.95 |
0.4M |
| 2024-10-17 |
1,102.50 |
1,104.00 |
1,050.00 |
1,054.65 |
0.3M |
| 2024-10-16 |
1,080.00 |
1,126.50 |
1,073.85 |
1,098.15 |
0.6M |
| 2024-10-15 |
1,064.90 |
1,098.85 |
1,061.00 |
1,080.60 |
1.8M |
| 2024-10-14 |
1,046.55 |
1,046.55 |
1,046.55 |
1,046.55 |
0.1M |
| 2024-10-11 |
996.75 |
996.75 |
996.75 |
996.75 |
0.1M |
| 2024-10-10 |
965.00 |
981.00 |
940.10 |
949.30 |
0.2M |
| 2024-10-09 |
965.00 |
989.45 |
956.55 |
962.10 |
0.2M |
| 2024-10-08 |
934.85 |
973.70 |
915.00 |
957.00 |
0.2M |
| 2024-10-07 |
945.55 |
985.00 |
917.25 |
940.00 |
0.3M |
| 2024-10-04 |
974.00 |
989.95 |
935.25 |
965.50 |
0.2M |
| 2024-10-03 |
955.00 |
984.00 |
945.00 |
965.15 |
0.1M |
| 2024-10-01 |
978.35 |
987.00 |
952.00 |
968.80 |
0.1M |
| 2024-09-30 |
980.10 |
999.90 |
970.25 |
978.35 |
0.1M |
| 2024-09-27 |
1,006.75 |
1,006.75 |
983.00 |
985.85 |
0.1M |
| 2024-09-26 |
994.40 |
1,016.00 |
990.10 |
996.75 |
0.1M |
| 2024-09-25 |
1,009.00 |
1,021.00 |
987.35 |
1,010.05 |
0.1M |
| 2024-09-24 |
1,015.00 |
1,015.00 |
992.05 |
1,002.10 |
0.1M |
| 2024-09-23 |
1,033.80 |
1,044.00 |
1,005.10 |
1,008.00 |
0.1M |
| 2024-09-20 |
1,021.00 |
1,055.90 |
980.05 |
1,032.55 |
0.5M |
| 2024-09-19 |
966.00 |
1,005.70 |
960.00 |
1,005.65 |
0.3M |
| 2024-09-18 |
988.00 |
995.00 |
955.55 |
957.85 |
0.1M |
| 2024-09-17 |
995.00 |
1,018.80 |
970.05 |
990.30 |
0.1M |
| 2024-09-16 |
1,022.00 |
1,022.00 |
980.00 |
990.70 |
0.2M |
| 2024-09-13 |
1,007.00 |
1,033.00 |
1,005.00 |
1,021.55 |
0.1M |
| 2024-09-12 |
1,004.95 |
1,028.00 |
994.50 |
1,016.80 |
0.2M |
| 2024-09-11 |
1,046.00 |
1,047.00 |
989.00 |
1,000.50 |
0.2M |
| 2024-09-10 |
1,009.20 |
1,047.00 |
970.55 |
1,041.00 |
0.3M |
| 2024-09-09 |
1,000.00 |
1,030.00 |
982.85 |
1,010.80 |
0.6M |
| 2024-09-06 |
1,089.90 |
1,089.90 |
1,034.55 |
1,034.55 |
0.3M |
| 2024-09-05 |
1,069.90 |
1,095.00 |
1,069.90 |
1,089.00 |
0.2M |
| 2024-09-04 |
1,045.00 |
1,071.90 |
1,026.00 |
1,069.90 |
0.2M |
| 2024-09-03 |
1,065.00 |
1,070.20 |
1,038.90 |
1,054.55 |
0.3M |
| 2024-09-02 |
1,060.00 |
1,097.70 |
1,040.00 |
1,048.15 |
0.4M |
| 2024-08-30 |
998.80 |
1,050.60 |
952.00 |
1,050.60 |
0.4M |
| 2024-08-29 |
1,065.00 |
1,079.90 |
1,000.60 |
1,000.60 |
0.2M |
| 2024-08-28 |
1,072.00 |
1,080.00 |
1,042.00 |
1,053.25 |
0.2M |
| 2024-08-27 |
1,055.00 |
1,089.90 |
1,021.00 |
1,062.75 |
0.3M |
| 2024-08-26 |
1,044.90 |
1,069.20 |
1,038.70 |
1,059.10 |
0.6M |
| 2024-08-23 |
977.00 |
1,018.30 |
970.00 |
1,018.30 |
0.5M |
| 2024-08-22 |
975.25 |
991.00 |
965.55 |
969.85 |
0.1M |
| 2024-08-21 |
990.90 |
996.00 |
975.00 |
982.35 |
0.1M |
| 2024-08-20 |
1,000.00 |
1,009.00 |
965.00 |
983.45 |
0.2M |
| 2024-08-19 |
955.00 |
984.35 |
938.10 |
984.35 |
0.3M |
| 2024-08-16 |
957.00 |
957.00 |
915.00 |
937.50 |
0.1M |
| 2024-08-14 |
908.00 |
944.00 |
894.50 |
918.95 |
0.2M |
| 2024-08-13 |
986.10 |
992.00 |
936.30 |
936.55 |
0.3M |
| 2024-08-12 |
965.00 |
995.00 |
956.60 |
985.55 |
0.7M |
| 2024-08-09 |
930.00 |
967.90 |
902.15 |
956.60 |
0.5M |
| 2024-08-08 |
890.00 |
933.40 |
882.00 |
921.85 |
0.3M |
| 2024-08-07 |
854.00 |
890.15 |
854.00 |
890.15 |
0.2M |
| 2024-08-06 |
875.00 |
894.00 |
840.00 |
847.80 |
0.2M |
| 2024-08-05 |
870.00 |
890.00 |
858.00 |
869.80 |
0.4M |
| 2024-08-02 |
875.00 |
920.00 |
865.00 |
899.45 |
0.2M |
| 2024-08-01 |
904.10 |
943.90 |
880.00 |
890.40 |
0.3M |
| 2024-07-31 |
880.00 |
922.55 |
869.00 |
922.55 |
0.4M |
| 2024-07-30 |
859.95 |
885.00 |
854.00 |
878.65 |
0.3M |
| 2024-07-29 |
859.00 |
865.95 |
833.35 |
850.15 |
0.2M |
| 2024-07-26 |
860.00 |
875.00 |
844.00 |
853.35 |
0.1M |
| 2024-07-25 |
862.00 |
875.00 |
847.50 |
860.65 |
0.1M |
| 2024-07-24 |
899.00 |
899.00 |
862.00 |
867.75 |
0.3M |
| 2024-07-23 |
835.00 |
856.20 |
825.00 |
856.20 |
0.6M |
| 2024-07-22 |
776.00 |
815.45 |
750.00 |
815.45 |
0.1M |
| 2024-07-19 |
809.00 |
813.80 |
773.05 |
776.65 |
0.3M |
| 2024-07-18 |
844.60 |
846.00 |
807.00 |
809.20 |
0.2M |
| 2024-07-16 |
855.90 |
855.90 |
823.55 |
844.60 |
0.2M |
| 2024-07-15 |
855.00 |
868.00 |
832.70 |
839.70 |
0.5M |
| 2024-07-12 |
873.45 |
881.30 |
851.40 |
857.25 |
0.5M |
| 2024-07-11 |
875.00 |
910.50 |
865.55 |
886.25 |
1.2M |
| 2024-07-10 |
853.00 |
877.90 |
820.55 |
858.25 |
1.1M |
| 2024-07-09 |
879.00 |
893.80 |
845.50 |
851.00 |
0.8M |
| 2024-07-08 |
914.00 |
940.00 |
870.00 |
880.30 |
0.9M |
| 2024-07-05 |
938.00 |
947.95 |
896.10 |
908.60 |
1.1M |
| 2024-07-04 |
900.00 |
995.00 |
895.00 |
932.45 |
2.6M |
| 2024-07-03 |
852.05 |
943.00 |
825.00 |
888.25 |
3.0M |
| 2024-07-02 |
832.00 |
897.10 |
830.00 |
842.10 |
4.3M |
| 2024-07-01 |
750.00 |
823.90 |
730.50 |
823.90 |
5.8M |
| 2024-06-28 |
686.60 |
686.60 |
686.60 |
686.60 |
0.3M |
| 2024-06-27 |
683.95 |
683.95 |
630.55 |
653.95 |
2.0M |
| 2024-06-26 |
634.00 |
651.40 |
630.00 |
651.40 |
0.9M |
| 2024-06-25 |
595.00 |
620.40 |
595.00 |
620.40 |
1.5M |
| 2024-06-24 |
580.00 |
593.75 |
578.30 |
590.90 |
0.4M |
| 2024-06-21 |
572.70 |
593.75 |
560.20 |
577.30 |
0.9M |
| 2024-06-20 |
575.50 |
581.15 |
566.10 |
572.70 |
0.2M |
| 2024-06-19 |
561.00 |
585.00 |
552.00 |
572.60 |
0.4M |
| 2024-06-18 |
570.00 |
576.70 |
563.00 |
565.50 |
0.2M |
| 2024-06-14 |
575.20 |
598.00 |
568.00 |
570.85 |
0.3M |
| 2024-06-13 |
598.00 |
599.00 |
575.55 |
577.20 |
0.3M |
| 2024-06-12 |
589.80 |
599.00 |
585.05 |
592.60 |
0.5M |
| 2024-06-11 |
572.00 |
591.00 |
572.00 |
586.30 |
0.5M |
| 2024-06-10 |
580.00 |
594.65 |
563.00 |
570.65 |
0.5M |
| 2024-06-07 |
550.00 |
572.65 |
546.20 |
572.65 |
0.8M |
| 2024-06-06 |
528.00 |
546.10 |
524.10 |
545.40 |
0.4M |
| 2024-06-05 |
502.00 |
524.45 |
490.15 |
520.10 |
0.5M |
| 2024-06-04 |
530.00 |
542.60 |
514.00 |
514.00 |
0.4M |
| 2024-06-03 |
545.00 |
555.00 |
524.00 |
541.05 |
0.3M |
| 2024-05-31 |
530.00 |
545.00 |
526.00 |
529.35 |
0.4M |
| 2024-05-30 |
561.00 |
563.00 |
534.65 |
534.65 |
0.3M |
| 2024-05-29 |
544.00 |
569.00 |
544.00 |
562.75 |
0.4M |
| 2024-05-28 |
560.70 |
567.00 |
548.50 |
559.60 |
0.2M |
| 2024-05-27 |
567.70 |
570.00 |
555.20 |
560.70 |
0.2M |
| 2024-05-24 |
554.00 |
570.00 |
544.85 |
560.65 |
0.3M |
| 2024-05-23 |
542.00 |
555.20 |
540.55 |
553.85 |
0.3M |
| 2024-05-22 |
541.00 |
547.90 |
530.00 |
542.50 |
0.2M |
| 2024-05-21 |
543.00 |
558.80 |
533.90 |
536.00 |
0.2M |
| 2024-05-18 |
543.90 |
560.00 |
538.10 |
543.35 |
0.2M |
| 2024-05-17 |
551.75 |
551.75 |
539.00 |
541.30 |
0.1M |
| 2024-05-16 |
543.00 |
553.20 |
535.00 |
549.10 |
0.1M |
| 2024-05-15 |
548.00 |
559.05 |
541.00 |
543.75 |
0.1M |
| 2024-05-14 |
536.95 |
563.00 |
535.00 |
549.40 |
0.2M |
| 2024-05-13 |
530.05 |
541.30 |
515.00 |
536.95 |
0.3M |
| 2024-05-10 |
533.05 |
542.50 |
527.00 |
531.10 |
0.2M |
| 2024-05-09 |
544.70 |
550.15 |
528.60 |
530.90 |
0.1M |
| 2024-05-08 |
538.95 |
552.00 |
526.00 |
544.55 |
0.1M |
| 2024-05-07 |
537.00 |
549.00 |
515.50 |
539.90 |
0.3M |
| 2024-05-06 |
555.55 |
564.40 |
535.10 |
542.05 |
0.2M |
| 2024-05-03 |
576.90 |
576.90 |
543.15 |
555.15 |
0.3M |
| 2024-05-02 |
570.25 |
579.00 |
565.00 |
570.55 |
0.2M |
| 2024-04-30 |
582.90 |
582.90 |
562.25 |
566.45 |
0.4M |
| 2024-04-29 |
588.00 |
588.00 |
568.00 |
575.30 |
0.2M |
| 2024-04-26 |
576.00 |
595.00 |
565.00 |
573.75 |
0.4M |
| 2024-04-25 |
568.20 |
575.00 |
562.00 |
570.65 |
0.1M |
| 2024-04-24 |
573.95 |
578.00 |
562.00 |
568.20 |
0.1M |
| 2024-04-23 |
572.50 |
580.30 |
560.50 |
568.85 |
0.3M |
| 2024-04-22 |
588.05 |
596.75 |
568.80 |
572.55 |
0.2M |
| 2024-04-19 |
560.15 |
594.70 |
558.95 |
582.85 |
0.5M |
| 2024-04-18 |
548.00 |
574.60 |
548.00 |
572.95 |
0.5M |
| 2024-04-16 |
550.00 |
559.90 |
543.00 |
547.25 |
0.1M |
| 2024-04-15 |
545.00 |
559.90 |
535.00 |
549.25 |
0.2M |
| 2024-04-12 |
578.95 |
584.95 |
551.00 |
555.40 |
0.2M |
| 2024-04-10 |
592.00 |
592.00 |
571.05 |
574.30 |
0.2M |
| 2024-04-09 |
579.50 |
600.00 |
570.00 |
592.55 |
0.2M |
| 2024-04-08 |
584.00 |
590.00 |
570.10 |
573.60 |
0.2M |
| 2024-04-05 |
583.00 |
595.00 |
578.00 |
584.70 |
0.2M |
| 2024-04-04 |
583.00 |
599.00 |
580.00 |
584.70 |
0.2M |
| 2024-04-03 |
598.00 |
607.10 |
584.85 |
587.30 |
0.2M |
| 2024-04-02 |
598.70 |
610.00 |
582.25 |
598.40 |
0.2M |
| 2024-04-01 |
613.00 |
613.00 |
586.10 |
598.70 |
0.4M |
| 2024-03-28 |
578.00 |
585.70 |
565.20 |
585.70 |
0.7M |
| 2024-03-27 |
546.00 |
557.85 |
546.00 |
557.85 |
0.5M |
| 2024-03-26 |
549.90 |
553.15 |
521.50 |
531.30 |
0.3M |
| 2024-03-22 |
545.00 |
554.00 |
534.90 |
544.95 |
0.3M |
| 2024-03-21 |
570.00 |
570.00 |
545.00 |
547.00 |
0.3M |
| 2024-03-20 |
559.00 |
560.00 |
525.20 |
546.15 |
0.2M |
| 2024-03-19 |
543.90 |
555.00 |
540.00 |
551.40 |
0.3M |
| 2024-03-18 |
502.10 |
533.55 |
502.10 |
533.55 |
0.3M |
| 2024-03-15 |
520.00 |
534.60 |
494.45 |
508.15 |
0.4M |
| 2024-03-14 |
516.85 |
535.00 |
497.60 |
520.45 |
0.4M |
| 2024-03-13 |
552.00 |
563.00 |
523.75 |
523.75 |
0.5M |
| 2024-03-12 |
570.50 |
575.50 |
536.95 |
551.30 |
0.5M |
| 2024-03-11 |
560.00 |
575.90 |
560.00 |
565.20 |
0.3M |
| 2024-03-07 |
554.60 |
574.95 |
551.00 |
554.10 |
0.2M |
| 2024-03-06 |
580.00 |
580.80 |
551.85 |
560.95 |
0.4M |
| 2024-03-05 |
579.50 |
587.50 |
570.00 |
580.90 |
0.4M |
| 2024-03-04 |
611.05 |
613.90 |
584.25 |
591.45 |
0.7M |
| 2024-03-02 |
618.90 |
619.00 |
606.95 |
610.70 |
0.2M |
| 2024-03-01 |
605.00 |
630.00 |
605.00 |
613.75 |
1.3M |
| 2024-02-29 |
575.00 |
613.60 |
566.60 |
604.15 |
1.6M |
| 2024-02-28 |
601.95 |
605.80 |
566.45 |
582.50 |
1.6M |
| 2024-02-27 |
614.80 |
624.95 |
595.55 |
602.35 |
1.6M |
| 2024-02-26 |
570.20 |
619.00 |
554.65 |
610.50 |
3.0M |
| 2024-02-23 |
570.50 |
595.00 |
562.55 |
568.40 |
1.5M |
| 2024-02-22 |
564.00 |
577.15 |
545.20 |
567.15 |
1.3M |
| 2024-02-21 |
580.00 |
582.20 |
557.00 |
562.90 |
1.5M |
| 2024-02-20 |
553.00 |
589.80 |
533.75 |
578.65 |
5.4M |
| 2024-02-19 |
492.00 |
558.30 |
490.70 |
551.65 |
7.7M |
| 2024-02-16 |
446.70 |
503.50 |
445.90 |
487.20 |
5.5M |
| 2024-02-15 |
442.95 |
456.80 |
441.10 |
444.25 |
0.6M |
| 2024-02-14 |
428.30 |
458.00 |
421.00 |
448.55 |
2.0M |
| 2024-02-13 |
434.30 |
440.80 |
421.20 |
435.30 |
0.7M |
| 2024-02-12 |
461.70 |
470.35 |
420.00 |
434.30 |
1.1M |
| 2024-02-09 |
472.50 |
478.95 |
449.10 |
458.55 |
1.2M |
| 2024-02-08 |
459.60 |
490.00 |
459.60 |
468.70 |
3.2M |
| 2024-02-07 |
460.20 |
465.00 |
445.80 |
455.75 |
0.6M |
| 2024-02-06 |
446.10 |
474.95 |
445.80 |
458.10 |
1.7M |
| 2024-02-05 |
444.00 |
453.00 |
436.55 |
440.90 |
0.6M |
| 2024-02-02 |
453.00 |
457.95 |
440.10 |
443.45 |
0.5M |
| 2024-02-01 |
460.25 |
460.25 |
449.00 |
450.10 |
0.5M |
| 2024-01-31 |
448.00 |
470.10 |
445.30 |
460.25 |
1.0M |
| 2024-01-30 |
460.05 |
463.75 |
442.50 |
445.35 |
0.6M |
| 2024-01-29 |
455.70 |
473.90 |
453.55 |
457.05 |
1.1M |
| 2024-01-25 |
447.00 |
456.50 |
436.30 |
453.95 |
0.8M |
| 2024-01-24 |
425.00 |
454.20 |
420.95 |
448.05 |
0.8M |
| 2024-01-23 |
448.10 |
451.95 |
415.30 |
422.85 |
0.9M |
| 2024-01-20 |
456.00 |
456.00 |
445.00 |
448.80 |
0.5M |
| 2024-01-19 |
460.30 |
461.75 |
446.25 |
452.85 |
0.6M |
| 2024-01-18 |
426.90 |
460.00 |
402.65 |
456.60 |
2.1M |
| 2024-01-17 |
435.00 |
442.70 |
419.80 |
424.45 |
0.7M |
| 2024-01-16 |
457.10 |
458.90 |
432.35 |
441.80 |
1.4M |
| 2024-01-15 |
468.75 |
470.15 |
455.15 |
458.90 |
0.8M |
| 2024-01-12 |
466.15 |
477.95 |
462.75 |
466.35 |
0.9M |
| 2024-01-11 |
462.90 |
469.95 |
460.50 |
466.15 |
0.5M |
| 2024-01-10 |
468.80 |
474.55 |
456.95 |
461.50 |
0.8M |
| 2024-01-09 |
462.00 |
478.50 |
462.00 |
469.25 |
0.9M |
| 2024-01-08 |
486.05 |
487.90 |
456.40 |
459.90 |
1.4M |
| 2024-01-05 |
496.00 |
497.00 |
481.00 |
486.80 |
1.2M |
| 2024-01-04 |
495.00 |
505.00 |
489.15 |
493.45 |
1.7M |
| 2024-01-03 |
486.00 |
508.00 |
476.35 |
494.35 |
3.7M |
| 2024-01-02 |
472.40 |
486.70 |
462.20 |
484.25 |
4.2M |
| 2024-01-01 |
428.95 |
474.20 |
427.05 |
469.70 |
6.9M |