7,049.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,499.95 | 7,505.60 | 7,443.15 | 7,444.50 | 1.2K |
| 09:20 | 7,443.20 | 7,478.80 | 7,439.00 | 7,471.90 | 0.3K |
| 09:25 | 7,470.05 | 7,491.85 | 7,469.35 | 7,475.10 | 1.4K |
| 09:30 | 7,468.35 | 7,480.15 | 7,443.40 | 7,443.40 | 1.2K |
| 09:35 | 7,438.00 | 7,463.60 | 7,390.75 | 7,405.50 | 0.7K |
| 09:40 | 7,397.50 | 7,421.40 | 7,392.85 | 7,413.95 | 0.2K |
| 09:45 | 7,425.00 | 7,490.45 | 7,425.00 | 7,483.25 | 0.5K |
| 09:50 | 7,477.95 | 7,489.10 | 7,461.40 | 7,480.00 | 0.0K |
| 09:55 | 7,487.50 | 7,506.00 | 7,474.35 | 7,506.00 | 0.3K |
| 10:00 | 7,507.00 | 7,507.00 | 7,472.05 | 7,478.00 | 0.2K |
| 10:05 | 7,471.35 | 7,472.35 | 7,459.20 | 7,470.00 | 0.1K |
| 10:10 | 7,470.10 | 7,470.25 | 7,461.50 | 7,469.70 | 0.1K |
| 10:15 | 7,470.00 | 7,486.35 | 7,470.00 | 7,477.15 | 0.2K |
| 10:20 | 7,473.50 | 7,473.50 | 7,444.45 | 7,444.45 | 0.3K |
| 10:25 | 7,465.50 | 7,471.90 | 7,455.50 | 7,455.50 | 0.0K |
| 10:30 | 7,454.40 | 7,456.50 | 7,454.40 | 7,456.50 | 0.0K |
| 10:35 | 7,466.30 | 7,467.25 | 7,461.40 | 7,462.05 | 0.1K |
| 10:40 | 7,486.50 | 7,487.00 | 7,475.00 | 7,475.00 | 0.1K |
| 10:45 | 7,481.40 | 7,481.40 | 7,464.95 | 7,469.35 | 0.1K |
| 10:50 | 7,465.10 | 7,469.00 | 7,464.00 | 7,464.00 | 0.0K |
| 10:55 | 7,460.00 | 7,461.90 | 7,455.00 | 7,461.90 | 0.1K |
| 11:00 | 7,460.55 | 7,461.85 | 7,451.60 | 7,461.85 | 0.0K |
| 11:05 | 7,452.15 | 7,462.00 | 7,444.45 | 7,444.45 | 0.4K |
| 11:10 | 7,438.25 | 7,438.25 | 7,417.55 | 7,417.55 | 0.1K |
| 11:15 | 7,414.55 | 7,424.00 | 7,410.00 | 7,413.50 | 0.1K |
| 11:20 | 7,413.00 | 7,413.00 | 7,410.50 | 7,411.55 | 0.0K |
| 11:25 | 7,416.50 | 7,429.45 | 7,416.50 | 7,429.45 | 0.2K |
| 11:30 | 7,421.15 | 7,424.05 | 7,410.00 | 7,410.00 | 0.2K |
| 11:35 | 7,408.30 | 7,411.95 | 7,375.65 | 7,375.65 | 0.4K |
| 11:40 | 7,385.35 | 7,388.00 | 7,375.05 | 7,382.85 | 0.1K |
| 11:45 | 7,380.00 | 7,390.30 | 7,375.00 | 7,385.40 | 0.5K |
| 11:50 | 7,391.75 | 7,405.00 | 7,391.75 | 7,399.05 | 0.0K |
| 11:55 | 7,403.15 | 7,411.25 | 7,397.15 | 7,397.15 | 0.2K |
| 12:00 | 7,405.50 | 7,405.50 | 7,383.00 | 7,385.75 | 0.1K |
| 12:05 | 7,386.70 | 7,386.70 | 7,377.90 | 7,377.90 | 0.1K |
| 12:10 | 7,385.15 | 7,385.15 | 7,382.00 | 7,382.00 | 0.0K |
| 12:15 | 7,387.75 | 7,392.95 | 7,376.00 | 7,392.95 | 0.2K |
| 12:20 | 7,391.50 | 7,403.95 | 7,390.60 | 7,403.95 | 0.0K |
| 12:25 | 7,410.00 | 7,410.00 | 7,389.45 | 7,395.00 | 0.0K |
| 12:30 | 7,390.00 | 7,393.90 | 7,385.40 | 7,390.00 | 0.3K |
| 12:35 | 7,385.25 | 7,401.85 | 7,385.25 | 7,401.85 | 0.0K |
| 12:40 | 7,409.45 | 7,415.10 | 7,409.45 | 7,414.35 | 0.1K |
| 12:45 | 7,412.55 | 7,412.55 | 7,412.55 | 7,412.55 | 0.1K |
| 12:50 | 7,410.50 | 7,418.35 | 7,410.50 | 7,418.15 | 0.0K |
| 12:55 | 7,420.00 | 7,425.00 | 7,410.00 | 7,410.00 | 0.1K |
| 13:00 | 7,409.95 | 7,409.95 | 7,409.95 | 7,409.95 | 0.1K |
| 13:05 | 7,401.05 | 7,404.00 | 7,399.75 | 7,399.75 | 0.0K |
| 13:10 | 7,405.00 | 7,405.00 | 7,381.65 | 7,390.30 | 0.0K |
| 13:15 | 7,390.00 | 7,390.00 | 7,380.05 | 7,385.20 | 0.0K |
| 13:20 | 7,371.10 | 7,371.10 | 7,356.00 | 7,364.55 | 0.2K |
| 13:25 | 7,358.00 | 7,358.00 | 7,355.00 | 7,355.00 | 0.1K |
| 13:30 | 7,343.75 | 7,343.75 | 7,290.45 | 7,298.15 | 1.5K |
| 13:35 | 7,301.90 | 7,309.10 | 7,295.00 | 7,303.00 | 0.0K |
| 13:40 | 7,293.95 | 7,314.95 | 7,290.45 | 7,290.45 | 0.3K |
| 13:45 | 7,290.50 | 7,314.65 | 7,290.00 | 7,290.00 | 0.2K |
| 13:50 | 7,283.60 | 7,298.60 | 7,278.30 | 7,298.60 | 0.2K |
| 13:55 | 7,295.00 | 7,310.70 | 7,292.00 | 7,310.70 | 0.4K |
| 14:00 | 7,307.95 | 7,307.95 | 7,300.00 | 7,307.75 | 0.2K |
| 14:05 | 7,312.45 | 7,312.45 | 7,283.90 | 7,283.90 | 0.2K |
| 14:10 | 7,289.00 | 7,325.00 | 7,283.90 | 7,325.00 | 0.4K |
| 14:15 | 7,317.60 | 7,322.25 | 7,306.50 | 7,308.40 | 0.1K |
| 14:20 | 7,300.00 | 7,300.00 | 7,290.00 | 7,293.95 | 0.0K |
| 14:25 | 7,300.05 | 7,307.05 | 7,300.05 | 7,307.05 | 0.0K |
| 14:30 | 7,301.90 | 7,320.95 | 7,299.00 | 7,320.95 | 0.0K |
| 14:35 | 7,317.70 | 7,351.45 | 7,317.70 | 7,351.45 | 0.0K |
| 14:40 | 7,350.00 | 7,363.20 | 7,350.00 | 7,360.20 | 0.1K |
| 14:45 | 7,357.10 | 7,359.30 | 7,342.65 | 7,359.30 | 0.1K |
| 14:50 | 7,361.45 | 7,363.30 | 7,342.70 | 7,345.30 | 0.0K |
| 14:55 | 7,346.75 | 7,358.80 | 7,346.10 | 7,350.40 | 0.2K |
| 15:00 | 7,344.55 | 7,352.30 | 7,335.00 | 7,341.40 | 0.2K |
| 15:05 | 7,335.15 | 7,338.15 | 7,332.00 | 7,332.00 | 0.0K |
| 15:10 | 7,333.05 | 7,351.30 | 7,327.55 | 7,351.30 | 0.3K |
| 15:15 | 7,333.55 | 7,345.25 | 7,329.25 | 7,345.25 | 0.3K |
| 15:20 | 7,342.00 | 7,346.50 | 7,325.05 | 7,337.30 | 0.2K |
| 15:25 | 7,348.80 | 7,357.95 | 7,330.95 | 7,339.25 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,427.85 | 7,485.00 | 7,026.25 | 7,049.95 | 0.0M |
| 2025-09-26 | 7,499.90 | 7,508.00 | 7,278.30 | 7,339.25 | 0.0M |
| 2025-09-25 | 7,450.00 | 7,621.00 | 7,450.00 | 7,501.70 | 0.0M |
| 2025-09-24 | 7,238.15 | 7,528.70 | 7,230.00 | 7,452.90 | 0.0M |
| 2025-09-23 | 7,100.05 | 7,291.05 | 7,100.05 | 7,238.15 | 0.0M |
| 2025-09-22 | 7,147.40 | 7,267.00 | 7,066.15 | 7,085.40 | 0.0M |
| 2025-09-19 | 7,234.95 | 7,344.90 | 6,880.10 | 7,147.55 | 0.1M |
| 2025-09-18 | 7,294.80 | 7,294.80 | 7,214.00 | 7,229.05 | 0.0M |
| 2025-09-17 | 7,218.70 | 7,275.00 | 7,154.00 | 7,262.00 | 0.0M |
| 2025-09-16 | 7,100.35 | 7,235.55 | 7,070.55 | 7,185.55 | 0.0M |
| 2025-09-15 | 7,239.10 | 7,239.10 | 7,120.00 | 7,128.65 | 0.0M |
| 2025-09-12 | 7,159.80 | 7,240.00 | 7,080.00 | 7,167.70 | 0.0M |
| 2025-09-11 | 7,104.90 | 7,196.00 | 7,068.05 | 7,120.85 | 0.0M |
| 2025-09-10 | 7,174.85 | 7,174.85 | 7,040.75 | 7,080.35 | 0.0M |
| 2025-09-09 | 7,085.80 | 7,150.00 | 6,960.00 | 7,105.05 | 0.0M |
| 2025-09-08 | 6,949.85 | 7,197.00 | 6,830.45 | 7,039.20 | 0.1M |
| 2025-09-05 | 6,804.15 | 6,928.70 | 6,790.70 | 6,839.65 | 0.0M |
| 2025-09-04 | 6,818.95 | 6,900.00 | 6,725.00 | 6,770.30 | 0.0M |
| 2025-09-03 | 6,573.20 | 6,791.00 | 6,573.20 | 6,746.75 | 0.0M |
| 2025-09-02 | 6,660.35 | 6,707.00 | 6,513.55 | 6,573.20 | 0.0M |
| 2025-09-01 | 6,160.05 | 6,628.90 | 6,144.40 | 6,599.95 | 0.1M |
| 2025-08-29 | 6,228.95 | 6,253.50 | 6,111.00 | 6,124.45 | 0.0M |
| 2025-08-28 | 6,180.00 | 6,235.00 | 6,078.00 | 6,194.80 | 0.0M |
| 2025-08-26 | 6,236.55 | 6,277.45 | 6,057.00 | 6,198.25 | 0.0M |
| 2025-08-25 | 6,248.95 | 6,295.00 | 6,181.80 | 6,233.50 | 0.0M |
| 2025-08-22 | 6,151.55 | 6,247.35 | 6,091.10 | 6,205.40 | 0.0M |
| 2025-08-21 | 6,249.00 | 6,249.00 | 6,135.00 | 6,144.10 | 0.0M |
| 2025-08-20 | 6,242.25 | 6,325.50 | 6,166.50 | 6,200.35 | 0.0M |
| 2025-08-19 | 6,280.00 | 6,349.95 | 6,206.20 | 6,270.50 | 0.0M |
| 2025-08-18 | 6,220.05 | 6,338.00 | 6,167.70 | 6,276.75 | 0.0M |
| 2025-08-14 | 6,100.00 | 6,175.00 | 6,026.00 | 6,113.10 | 0.0M |
| 2025-08-13 | 5,849.95 | 6,156.00 | 5,826.55 | 6,065.80 | 0.0M |
| 2025-08-12 | 5,850.00 | 5,918.45 | 5,791.25 | 5,807.75 | 0.0M |
| 2025-08-11 | 5,852.45 | 5,890.00 | 5,751.65 | 5,853.60 | 0.0M |
| 2025-08-08 | 6,098.20 | 6,103.90 | 5,791.00 | 5,808.70 | 0.0M |
| 2025-08-07 | 6,001.10 | 6,120.90 | 5,962.70 | 6,084.80 | 0.0M |
| 2025-08-06 | 6,322.00 | 6,322.15 | 6,008.00 | 6,031.55 | 0.0M |
| 2025-08-05 | 6,360.00 | 6,515.00 | 6,303.75 | 6,321.80 | 0.0M |
| 2025-08-04 | 6,372.50 | 6,465.00 | 6,234.35 | 6,295.90 | 0.0M |
| 2025-08-01 | 6,200.00 | 6,483.00 | 6,175.15 | 6,370.40 | 0.2M |
| 2025-07-31 | 5,530.20 | 6,282.00 | 5,482.70 | 6,175.10 | 0.2M |
| 2025-07-30 | 5,585.50 | 5,795.95 | 5,543.85 | 5,637.70 | 0.1M |
| 2025-07-29 | 5,509.55 | 5,567.45 | 5,405.00 | 5,543.85 | 0.0M |
| 2025-07-28 | 5,709.95 | 5,744.00 | 5,490.00 | 5,506.90 | 0.0M |
| 2025-07-25 | 5,675.00 | 5,773.95 | 5,649.55 | 5,687.45 | 0.0M |
| 2025-07-24 | 5,779.80 | 5,815.00 | 5,648.00 | 5,662.05 | 0.0M |
| 2025-07-23 | 5,815.95 | 5,816.00 | 5,726.00 | 5,747.65 | 0.0M |
| 2025-07-22 | 5,947.85 | 5,947.85 | 5,770.00 | 5,781.70 | 0.0M |
| 2025-07-21 | 5,870.50 | 5,910.90 | 5,752.05 | 5,899.70 | 0.0M |
| 2025-07-18 | 5,933.55 | 5,982.45 | 5,842.10 | 5,851.40 | 0.0M |
| 2025-07-17 | 6,000.00 | 6,007.85 | 5,935.50 | 5,950.10 | 0.0M |
| 2025-07-16 | 5,998.25 | 6,091.45 | 5,925.00 | 5,978.15 | 0.0M |
| 2025-07-15 | 6,069.85 | 6,090.00 | 5,960.00 | 5,972.60 | 0.0M |
| 2025-07-14 | 5,994.35 | 6,060.85 | 5,950.00 | 6,022.45 | 0.0M |
| 2025-07-11 | 6,167.35 | 6,193.00 | 5,978.05 | 5,994.35 | 0.0M |
| 2025-07-10 | 6,122.85 | 6,275.00 | 6,122.85 | 6,167.35 | 0.0M |
| 2025-07-09 | 6,051.05 | 6,237.50 | 6,051.05 | 6,122.75 | 0.0M |
| 2025-07-08 | 6,150.75 | 6,209.85 | 5,991.75 | 6,011.15 | 0.0M |
| 2025-07-07 | 6,150.00 | 6,236.20 | 6,126.00 | 6,172.15 | 0.0M |
| 2025-07-04 | 6,162.55 | 6,257.50 | 6,125.00 | 6,158.65 | 0.0M |
| 2025-07-03 | 6,290.05 | 6,394.50 | 6,151.10 | 6,179.30 | 0.0M |
| 2025-07-02 | 6,198.80 | 6,309.00 | 6,065.00 | 6,283.40 | 0.1M |
| 2025-07-01 | 6,146.95 | 6,172.00 | 6,030.00 | 6,141.30 | 0.1M |
| 2025-06-30 | 5,917.70 | 6,242.00 | 5,900.00 | 6,098.35 | 0.1M |
| 2025-06-27 | 5,775.00 | 5,940.00 | 5,775.00 | 5,863.30 | 0.0M |
| 2025-06-26 | 5,877.05 | 5,882.35 | 5,723.00 | 5,770.55 | 0.0M |
| 2025-06-25 | 5,849.05 | 5,881.35 | 5,750.00 | 5,848.15 | 0.0M |
| 2025-06-24 | 5,889.25 | 5,928.00 | 5,782.20 | 5,795.15 | 0.0M |
| 2025-06-23 | 5,750.70 | 5,838.00 | 5,730.35 | 5,778.55 | 0.0M |
| 2025-06-20 | 5,750.00 | 5,887.00 | 5,664.60 | 5,866.20 | 0.1M |
| 2025-06-19 | 5,740.00 | 5,757.25 | 5,580.00 | 5,606.80 | 0.0M |
| 2025-06-18 | 5,671.90 | 5,800.00 | 5,634.05 | 5,721.25 | 0.0M |
| 2025-06-17 | 5,606.65 | 5,712.95 | 5,514.85 | 5,643.85 | 0.0M |
| 2025-06-16 | 5,414.40 | 5,610.15 | 5,365.00 | 5,597.05 | 0.0M |
| 2025-06-13 | 5,350.10 | 5,525.00 | 5,316.05 | 5,473.35 | 0.0M |
| 2025-06-12 | 5,550.00 | 5,615.80 | 5,460.15 | 5,482.40 | 0.0M |
| 2025-06-11 | 5,679.85 | 5,679.85 | 5,531.10 | 5,574.25 | 0.0M |
| 2025-06-10 | 5,671.75 | 5,689.95 | 5,559.40 | 5,587.05 | 0.0M |
| 2025-06-09 | 5,770.00 | 5,799.00 | 5,639.05 | 5,652.75 | 0.0M |
| 2025-06-06 | 5,737.30 | 5,783.95 | 5,601.75 | 5,735.80 | 0.0M |
| 2025-06-05 | 5,730.05 | 5,892.40 | 5,650.30 | 5,657.85 | 0.0M |
| 2025-06-04 | 5,814.80 | 5,845.00 | 5,550.00 | 5,730.05 | 0.6M |
| 2025-06-03 | 5,880.00 | 5,895.60 | 5,753.95 | 5,785.90 | 0.0M |
| 2025-06-02 | 5,976.80 | 5,985.95 | 5,805.00 | 5,820.35 | 0.0M |
| 2025-05-30 | 6,006.00 | 6,039.95 | 5,960.00 | 5,976.75 | 0.0M |
| 2025-05-29 | 6,030.00 | 6,061.00 | 5,991.25 | 6,026.15 | 0.0M |
| 2025-05-28 | 6,023.00 | 6,069.00 | 5,970.00 | 5,990.95 | 0.0M |
| 2025-05-27 | 5,999.65 | 6,050.00 | 5,945.00 | 5,978.05 | 0.0M |
| 2025-05-26 | 6,055.00 | 6,102.30 | 5,961.25 | 5,975.30 | 0.0M |
| 2025-05-23 | 5,935.10 | 6,059.00 | 5,925.00 | 6,021.00 | 0.0M |
| 2025-05-22 | 5,948.00 | 6,102.00 | 5,908.60 | 5,926.15 | 0.0M |
| 2025-05-21 | 5,983.30 | 6,029.50 | 5,805.05 | 5,949.15 | 0.0M |
| 2025-05-20 | 6,106.90 | 6,172.00 | 5,950.00 | 6,001.50 | 0.0M |
| 2025-05-19 | 6,376.55 | 6,376.55 | 6,020.05 | 6,106.90 | 0.0M |
| 2025-05-16 | 6,500.85 | 6,836.10 | 6,166.40 | 6,251.55 | 0.2M |
| 2025-05-15 | 6,337.75 | 6,469.50 | 6,235.50 | 6,299.40 | 0.0M |
| 2025-05-14 | 6,317.95 | 6,377.20 | 6,195.05 | 6,321.10 | 0.0M |
| 2025-05-13 | 5,990.30 | 6,318.25 | 5,948.10 | 6,286.50 | 0.0M |
| 2025-05-12 | 6,000.00 | 6,019.90 | 5,870.00 | 5,979.10 | 0.0M |
| 2025-05-09 | 5,422.20 | 5,699.25 | 5,422.20 | 5,668.10 | 0.0M |
| 2025-05-08 | 5,872.60 | 5,977.35 | 5,610.00 | 5,657.55 | 0.0M |
| 2025-05-07 | 5,460.05 | 5,858.00 | 5,460.05 | 5,843.45 | 0.1M |
| 2025-05-06 | 5,751.20 | 5,828.60 | 5,598.10 | 5,623.40 | 0.0M |
| 2025-05-05 | 5,858.95 | 5,858.95 | 5,765.35 | 5,803.50 | 0.0M |
| 2025-05-02 | 5,794.30 | 5,820.75 | 5,626.60 | 5,753.95 | 0.0M |
| 2025-04-30 | 5,913.80 | 5,964.30 | 5,698.35 | 5,731.15 | 0.0M |
| 2025-04-29 | 5,972.05 | 5,999.80 | 5,842.70 | 5,909.85 | 0.0M |
| 2025-04-28 | 5,553.40 | 5,950.00 | 5,553.40 | 5,894.25 | 0.1M |
| 2025-04-25 | 5,835.20 | 5,857.70 | 5,467.85 | 5,577.85 | 0.1M |
| 2025-04-24 | 5,960.00 | 5,976.95 | 5,798.20 | 5,833.95 | 0.0M |
| 2025-04-23 | 6,097.80 | 6,184.40 | 5,834.80 | 5,922.75 | 0.0M |
| 2025-04-22 | 5,900.60 | 6,159.95 | 5,900.60 | 5,974.30 | 0.1M |
| 2025-04-21 | 5,646.70 | 5,916.00 | 5,646.70 | 5,880.70 | 0.0M |
| 2025-04-17 | 5,699.90 | 5,738.30 | 5,538.15 | 5,641.80 | 0.0M |
| 2025-04-16 | 5,511.90 | 5,842.00 | 5,491.00 | 5,666.95 | 0.0M |
| 2025-04-15 | 5,237.75 | 5,580.85 | 5,200.05 | 5,513.50 | 0.0M |
| 2025-04-11 | 5,059.85 | 5,152.30 | 4,928.10 | 5,090.35 | 0.1M |
| 2025-04-09 | 4,808.95 | 4,899.00 | 4,680.05 | 4,844.35 | 0.0M |
| 2025-04-08 | 4,600.15 | 4,870.90 | 4,586.05 | 4,833.60 | 0.1M |
| 2025-04-07 | 3,980.00 | 4,539.65 | 3,905.00 | 4,443.00 | 0.0M |
| 2025-04-04 | 4,905.40 | 4,960.95 | 4,573.90 | 4,641.50 | 0.0M |
| 2025-04-03 | 4,932.40 | 5,077.30 | 4,932.40 | 4,956.90 | 0.0M |
| 2025-04-02 | 4,760.20 | 5,056.40 | 4,743.20 | 5,036.95 | 0.0M |
| 2025-04-01 | 4,741.20 | 4,846.40 | 4,709.75 | 4,790.05 | 0.0M |
| 2025-03-28 | 4,805.95 | 4,940.00 | 4,692.80 | 4,741.35 | 0.0M |
| 2025-03-27 | 4,837.80 | 4,938.95 | 4,770.20 | 4,802.85 | 0.0M |
| 2025-03-26 | 4,930.05 | 4,976.05 | 4,757.05 | 4,874.20 | 0.0M |
| 2025-03-25 | 5,137.15 | 5,137.15 | 4,825.40 | 4,875.70 | 0.0M |
| 2025-03-24 | 4,899.20 | 5,145.45 | 4,899.20 | 5,036.90 | 0.1M |
| 2025-03-21 | 4,639.00 | 4,885.00 | 4,599.05 | 4,851.55 | 0.0M |
| 2025-03-20 | 4,673.70 | 4,734.15 | 4,494.40 | 4,639.10 | 0.0M |
| 2025-03-19 | 4,500.20 | 4,610.00 | 4,494.05 | 4,582.85 | 0.0M |
| 2025-03-18 | 4,394.90 | 4,524.60 | 4,320.70 | 4,499.10 | 0.0M |
| 2025-03-17 | 4,279.70 | 4,425.95 | 4,227.25 | 4,340.75 | 0.0M |
| 2025-03-13 | 4,300.00 | 4,399.00 | 4,166.20 | 4,241.30 | 0.1M |
| 2025-03-12 | 4,090.15 | 4,405.00 | 3,893.85 | 4,335.90 | 0.2M |
| 2025-03-11 | 4,200.00 | 4,378.00 | 4,139.05 | 4,305.70 | 0.0M |
| 2025-03-10 | 4,499.75 | 4,562.75 | 4,269.00 | 4,300.20 | 0.0M |
| 2025-03-07 | 4,269.95 | 4,495.00 | 4,249.10 | 4,455.70 | 0.0M |
| 2025-03-06 | 4,252.95 | 4,299.85 | 4,197.10 | 4,244.95 | 0.0M |
| 2025-03-05 | 4,079.65 | 4,185.60 | 4,056.95 | 4,169.50 | 0.1M |
| 2025-03-04 | 3,906.05 | 4,183.95 | 3,906.05 | 4,047.40 | 0.0M |
| 2025-03-03 | 4,223.20 | 4,223.20 | 3,988.05 | 4,135.80 | 0.0M |
| 2025-02-28 | 4,021.75 | 4,191.40 | 3,901.40 | 4,151.40 | 0.0M |
| 2025-02-27 | 4,299.80 | 4,333.95 | 4,004.10 | 4,022.00 | 0.0M |
| 2025-02-25 | 4,338.95 | 4,465.00 | 4,242.05 | 4,264.80 | 0.0M |
| 2025-02-24 | 4,300.45 | 4,444.45 | 4,214.15 | 4,352.50 | 0.0M |
| 2025-02-21 | 4,228.10 | 4,490.00 | 4,205.40 | 4,366.85 | 0.1M |
| 2025-02-20 | 4,150.00 | 4,250.60 | 4,105.15 | 4,207.50 | 0.0M |
| 2025-02-19 | 3,948.50 | 4,234.60 | 3,879.05 | 4,214.05 | 0.0M |
| 2025-02-18 | 4,050.05 | 4,061.90 | 3,914.85 | 3,949.10 | 0.0M |
| 2025-02-17 | 3,931.05 | 4,093.95 | 3,850.00 | 4,045.70 | 0.0M |
| 2025-02-14 | 4,152.05 | 4,189.95 | 3,942.00 | 4,004.45 | 0.1M |
| 2025-02-13 | 4,200.05 | 4,313.55 | 4,103.15 | 4,136.85 | 0.0M |
| 2025-02-12 | 4,042.00 | 4,285.00 | 3,964.95 | 4,183.35 | 0.1M |
| 2025-02-11 | 4,065.05 | 4,184.15 | 3,835.00 | 4,089.25 | 0.1M |
| 2025-02-10 | 4,279.95 | 4,279.95 | 4,000.00 | 4,118.40 | 0.1M |
| 2025-02-07 | 4,272.15 | 4,366.35 | 4,225.05 | 4,279.95 | 0.1M |
| 2025-02-06 | 4,411.05 | 4,445.05 | 4,273.75 | 4,291.80 | 0.0M |
| 2025-02-05 | 4,509.85 | 4,595.00 | 4,387.75 | 4,406.20 | 0.0M |
| 2025-02-04 | 4,704.80 | 4,720.90 | 4,323.90 | 4,458.55 | 0.1M |
| 2025-02-03 | 4,787.95 | 4,980.00 | 4,562.00 | 4,602.85 | 0.0M |
| 2025-02-01 | 4,868.85 | 5,004.45 | 4,726.65 | 4,888.25 | 0.1M |
| 2025-01-31 | 4,779.90 | 5,018.00 | 4,673.25 | 4,793.40 | 0.1M |
| 2025-01-30 | 5,044.95 | 5,067.85 | 4,702.65 | 4,719.55 | 0.1M |
| 2025-01-29 | 4,759.30 | 5,135.00 | 4,593.75 | 4,953.80 | 0.2M |
| 2025-01-28 | 4,877.00 | 4,917.45 | 4,215.20 | 4,666.30 | 0.3M |
| 2025-01-27 | 5,574.75 | 5,574.75 | 5,172.35 | 5,268.95 | 0.0M |
| 2025-01-24 | 5,689.60 | 5,819.05 | 5,518.90 | 5,616.00 | 0.1M |
| 2025-01-23 | 5,351.00 | 5,872.00 | 5,312.05 | 5,597.50 | 0.1M |
| 2025-01-22 | 5,956.10 | 5,970.00 | 5,252.25 | 5,354.80 | 0.1M |
| 2025-01-21 | 6,616.50 | 6,655.90 | 5,916.45 | 5,984.10 | 0.0M |
| 2025-01-20 | 6,607.80 | 6,682.00 | 6,450.60 | 6,608.35 | 0.0M |
| 2025-01-17 | 6,615.25 | 6,620.00 | 6,393.05 | 6,578.05 | 0.0M |
| 2025-01-16 | 6,684.70 | 6,700.70 | 6,520.25 | 6,575.15 | 0.0M |
| 2025-01-15 | 6,260.75 | 6,750.00 | 6,130.00 | 6,565.70 | 0.1M |
| 2025-01-14 | 6,150.45 | 6,380.00 | 5,957.75 | 6,198.80 | 0.0M |
| 2025-01-13 | 6,560.30 | 6,581.20 | 6,028.15 | 6,146.30 | 0.0M |
| 2025-01-10 | 6,798.20 | 6,875.00 | 6,555.05 | 6,660.80 | 0.0M |
| 2025-01-09 | 6,964.00 | 7,007.60 | 6,703.05 | 6,728.25 | 0.0M |
| 2025-01-08 | 7,343.10 | 7,343.10 | 6,904.50 | 6,963.95 | 0.0M |
| 2025-01-07 | 7,170.00 | 7,455.00 | 7,167.00 | 7,241.65 | 0.0M |
| 2025-01-06 | 7,550.00 | 7,593.55 | 7,140.00 | 7,168.75 | 0.0M |
| 2025-01-03 | 7,509.50 | 7,635.50 | 7,480.05 | 7,543.05 | 0.0M |
| 2025-01-02 | 7,679.95 | 7,679.95 | 7,437.10 | 7,484.30 | 0.0M |
| 2025-01-01 | 7,497.95 | 7,824.95 | 7,406.10 | 7,598.00 | 0.0M |