Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,409.85 1,409.85 1,396.55 1,403.80 3.2K
09:16 1,400.00 1,409.00 1,398.70 1,402.35 5.0K
09:17 1,403.30 1,403.30 1,395.75 1,397.30 1.6K
09:18 1,395.80 1,401.90 1,395.80 1,401.90 1.4K
09:19 1,400.10 1,401.80 1,400.10 1,401.05 1.0K
09:20 1,401.05 1,401.05 1,396.55 1,398.05 1.5K
09:21 1,399.95 1,402.00 1,399.95 1,402.00 0.3K
09:22 1,402.00 1,409.00 1,402.00 1,409.00 0.5K
09:23 1,408.75 1,411.00 1,406.35 1,411.00 3.2K
09:24 1,411.00 1,412.65 1,410.00 1,410.00 1.5K
09:25 1,410.00 1,411.45 1,409.95 1,410.70 1.7K
09:26 1,409.85 1,411.00 1,408.05 1,410.00 0.6K
09:27 1,410.00 1,411.10 1,410.00 1,411.10 0.8K
09:28 1,411.10 1,411.10 1,409.80 1,409.80 0.0K
09:29 1,410.15 1,410.15 1,407.05 1,407.80 0.5K
09:30 1,408.95 1,408.95 1,405.55 1,405.55 1.4K
09:31 1,403.70 1,405.20 1,403.65 1,405.20 0.3K
09:32 1,404.75 1,405.20 1,404.00 1,404.75 0.0K
09:33 1,406.60 1,406.60 1,404.85 1,406.40 0.3K
09:34 1,407.10 1,410.00 1,407.10 1,410.00 0.9K
09:35 1,410.00 1,410.00 1,409.95 1,409.95 0.2K
09:36 1,409.95 1,409.95 1,408.40 1,409.80 0.0K
09:37 1,409.95 1,409.95 1,408.55 1,409.95 0.4K
09:38 1,408.40 1,408.45 1,408.20 1,408.20 0.3K
09:39 1,408.00 1,409.00 1,408.00 1,408.00 1.1K
09:40 1,408.25 1,408.25 1,406.05 1,407.10 0.2K
09:41 1,407.10 1,407.10 1,405.05 1,405.75 0.1K
09:42 1,405.55 1,405.55 1,404.90 1,405.00 0.2K
09:43 1,403.05 1,404.75 1,401.45 1,401.45 0.4K
09:44 1,401.30 1,401.30 1,401.00 1,401.00 0.4K
09:45 1,401.05 1,401.30 1,397.60 1,397.60 0.2K
09:46 1,397.25 1,399.10 1,396.30 1,398.25 0.1K
09:47 1,398.30 1,398.30 1,398.00 1,398.00 0.1K
09:48 1,396.00 1,396.00 1,394.00 1,394.00 1.9K
09:49 1,397.10 1,397.10 1,396.95 1,397.10 0.1K
09:50 1,397.10 1,397.10 1,396.00 1,396.00 0.2K
09:51 1,396.00 1,397.00 1,396.00 1,397.00 0.2K
09:52 1,398.30 1,398.30 1,397.00 1,398.25 0.6K
09:53 1,398.25 1,398.30 1,396.85 1,396.85 0.3K
09:54 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
09:55 1,397.60 1,398.30 1,396.20 1,398.30 0.2K
09:56 1,398.30 1,399.00 1,398.25 1,398.25 0.7K
09:57 1,399.00 1,400.00 1,398.05 1,400.00 0.2K
09:58 1,397.25 1,400.00 1,397.25 1,400.00 0.3K
09:59 1,399.00 1,402.90 1,398.70 1,402.90 1.0K
10:00 1,400.15 1,401.95 1,399.85 1,399.85 0.6K
10:01 1,400.05 1,400.05 1,399.95 1,399.95 0.2K
10:02 1,400.20 1,401.40 1,400.20 1,401.40 0.2K
10:03 1,400.45 1,400.85 1,399.30 1,399.30 0.0K
10:04 1,399.20 1,400.75 1,399.20 1,400.75 0.0K
10:05 1,402.00 1,403.30 1,402.00 1,403.30 0.6K
10:06 1,403.50 1,403.50 1,402.05 1,402.05 0.4K
10:07 1,402.00 1,403.95 1,402.00 1,403.95 0.3K
10:08 1,403.05 1,403.25 1,402.00 1,403.25 0.2K
10:09 1,403.00 1,404.70 1,403.00 1,404.55 0.9K
10:10 1,404.40 1,404.40 1,402.90 1,402.90 0.8K
10:11 1,402.90 1,402.90 1,401.00 1,402.80 0.0K
10:12 1,402.35 1,405.70 1,402.25 1,403.70 0.6K
10:13 1,402.45 1,402.45 1,401.00 1,401.00 0.2K
10:14 1,403.80 1,403.85 1,402.10 1,403.75 0.0K
10:15 1,403.95 1,406.90 1,403.95 1,406.90 1.3K
10:16 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
10:17 1,404.85 1,406.50 1,404.05 1,404.05 0.4K
10:18 1,406.45 1,406.50 1,406.40 1,406.45 0.1K
10:19 1,406.45 1,407.55 1,405.65 1,407.20 0.1K
10:20 1,406.35 1,407.00 1,406.35 1,407.00 0.3K
10:21 1,408.65 1,410.00 1,408.00 1,408.55 1.2K
10:22 1,408.55 1,409.95 1,408.55 1,409.95 0.6K
10:23 1,409.95 1,413.95 1,409.00 1,413.95 2.3K
10:24 1,412.30 1,416.00 1,412.30 1,416.00 1.6K
10:25 1,416.50 1,416.50 1,413.65 1,415.00 0.7K
10:26 1,415.00 1,415.00 1,414.05 1,414.70 0.7K
10:27 1,413.50 1,414.65 1,411.35 1,413.00 0.2K
10:28 1,413.00 1,413.00 1,411.00 1,411.00 0.2K
10:29 1,410.60 1,412.45 1,410.60 1,412.45 0.0K
10:30 1,412.50 1,412.50 1,412.50 1,412.50 0.1K
10:31 1,413.00 1,414.30 1,413.00 1,414.30 0.2K
10:32 1,414.35 1,414.50 1,413.45 1,414.50 0.2K
10:33 1,414.00 1,414.95 1,413.45 1,413.45 0.4K
10:34 1,416.00 1,418.90 1,416.00 1,417.15 7.0K
10:35 1,416.95 1,416.95 1,415.25 1,416.45 1.0K
10:36 1,416.40 1,416.40 1,414.55 1,414.55 0.5K
10:37 1,415.95 1,416.15 1,413.65 1,415.30 0.5K
10:38 1,414.00 1,415.25 1,414.00 1,415.25 0.1K
10:39 1,415.25 1,415.30 1,413.80 1,415.00 0.2K
10:40 1,414.95 1,414.95 1,413.25 1,414.40 0.1K
10:41 1,414.40 1,414.70 1,412.95 1,414.60 0.0K
10:42 1,414.00 1,414.00 1,413.10 1,413.15 0.1K
10:43 1,413.10 1,413.10 1,411.65 1,412.00 0.0K
10:44 1,412.00 1,412.70 1,411.00 1,412.70 0.3K
10:45 1,412.70 1,413.00 1,412.70 1,413.00 0.1K
10:46 1,412.70 1,413.00 1,412.05 1,413.00 0.1K
10:47 1,413.00 1,413.00 1,412.00 1,413.00 0.2K
10:48 1,413.00 1,413.00 1,412.50 1,412.95 0.0K
10:49 1,412.00 1,412.95 1,412.00 1,412.95 0.1K
10:50 1,411.95 1,414.00 1,411.95 1,414.00 1.4K
10:51 1,414.00 1,416.00 1,414.00 1,416.00 0.1K
10:52 1,416.00 1,416.00 1,414.00 1,414.00 0.7K
10:53 1,414.00 1,414.00 1,413.00 1,413.95 0.6K
10:54 1,413.95 1,414.00 1,413.95 1,414.00 0.0K
10:55 1,414.90 1,415.60 1,414.50 1,415.40 0.0K
10:56 1,414.50 1,415.40 1,412.40 1,412.40 0.2K
10:57 1,413.90 1,414.40 1,413.00 1,413.00 0.1K
10:58 1,413.00 1,414.45 1,413.00 1,414.45 0.0K
10:59 1,414.55 1,414.55 1,412.05 1,414.05 0.4K
11:00 1,414.05 1,414.25 1,413.45 1,413.80 0.1K
11:01 1,413.40 1,413.40 1,412.00 1,412.75 0.2K
11:02 1,412.55 1,413.60 1,412.00 1,413.60 0.0K
11:03 1,412.70 1,413.85 1,412.70 1,413.85 0.1K
11:04 1,413.85 1,413.90 1,412.00 1,412.00 0.2K
11:05 1,413.35 1,413.90 1,412.25 1,413.90 0.3K
11:06 1,413.90 1,413.90 1,413.00 1,413.90 0.1K
11:07 1,413.90 1,413.90 1,413.00 1,413.05 0.2K
11:08 1,412.00 1,413.60 1,412.00 1,413.60 0.1K
11:09 1,413.60 1,413.60 1,412.75 1,412.90 0.3K
11:10 1,412.00 1,413.65 1,412.00 1,413.65 0.0K
11:11 1,413.65 1,413.65 1,412.95 1,413.00 0.0K
11:12 1,413.00 1,413.00 1,412.10 1,413.00 0.1K
11:13 1,413.00 1,413.00 1,412.95 1,412.95 0.1K
11:14 1,412.95 1,412.95 1,412.95 1,412.95 0.2K
11:16 1,412.95 1,413.00 1,411.60 1,411.60 0.4K
11:17 1,410.50 1,412.40 1,410.50 1,412.40 0.2K
11:18 1,412.80 1,413.00 1,412.80 1,413.00 0.4K
11:19 1,412.00 1,412.00 1,411.00 1,411.00 0.1K
11:20 1,412.70 1,412.70 1,412.00 1,412.00 0.2K
11:21 1,412.00 1,412.95 1,412.00 1,412.00 0.1K
11:22 1,412.00 1,412.95 1,412.00 1,412.95 0.1K
11:23 1,412.05 1,412.50 1,412.00 1,412.50 0.1K
11:24 1,412.95 1,413.00 1,412.95 1,413.00 0.2K
11:25 1,413.00 1,413.90 1,412.55 1,413.90 0.3K
11:26 1,412.65 1,412.65 1,412.60 1,412.60 0.1K
11:27 1,412.30 1,413.00 1,412.30 1,413.00 0.1K
11:28 1,413.00 1,413.00 1,412.25 1,412.25 0.3K
11:29 1,412.25 1,413.20 1,412.10 1,413.20 0.0K
11:30 1,413.20 1,413.90 1,413.20 1,413.90 0.5K
11:31 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
11:32 1,412.95 1,412.95 1,410.20 1,412.90 0.5K
11:33 1,412.50 1,412.90 1,412.50 1,412.90 0.1K
11:34 1,412.90 1,413.90 1,412.50 1,413.90 0.1K
11:35 1,413.90 1,416.00 1,413.90 1,416.00 3.9K
11:36 1,416.90 1,418.95 1,415.15 1,418.95 1.1K
11:37 1,418.35 1,429.00 1,418.35 1,427.00 9.9K
11:38 1,427.05 1,429.00 1,423.05 1,424.90 1.7K
11:39 1,423.50 1,423.90 1,421.95 1,421.95 0.8K
11:40 1,420.35 1,423.00 1,420.00 1,423.00 5.7K
11:41 1,422.90 1,423.30 1,421.75 1,423.30 0.2K
11:42 1,423.00 1,423.00 1,421.75 1,423.00 0.1K
11:43 1,421.50 1,421.50 1,421.10 1,421.10 0.5K
11:44 1,420.85 1,422.00 1,420.85 1,421.95 0.8K
11:45 1,420.55 1,421.90 1,420.30 1,420.30 0.2K
11:46 1,420.35 1,421.00 1,420.35 1,421.00 0.1K
11:47 1,421.00 1,421.00 1,420.55 1,420.55 0.2K
11:48 1,420.55 1,423.30 1,420.55 1,423.30 1.4K
11:49 1,423.10 1,436.35 1,423.00 1,436.35 8.7K
11:50 1,437.40 1,439.00 1,435.90 1,439.00 3.4K
11:51 1,437.35 1,438.20 1,432.20 1,432.45 5.9K
11:52 1,432.45 1,432.45 1,427.90 1,427.90 1.8K
11:53 1,427.00 1,427.00 1,426.05 1,427.00 1.8K
11:54 1,428.35 1,430.00 1,425.40 1,425.40 0.9K
11:55 1,425.45 1,427.50 1,425.35 1,427.50 0.7K
11:56 1,427.40 1,427.40 1,425.00 1,426.20 0.1K
11:57 1,426.05 1,426.35 1,425.00 1,425.00 0.4K
11:58 1,425.05 1,426.35 1,425.05 1,425.30 0.1K
11:59 1,426.35 1,427.00 1,425.70 1,425.70 0.5K
12:00 1,425.70 1,427.00 1,425.70 1,427.00 0.0K
12:01 1,425.65 1,427.15 1,425.65 1,425.75 0.8K
12:02 1,427.50 1,427.50 1,426.20 1,427.25 0.1K
12:03 1,427.50 1,428.55 1,427.00 1,427.00 0.7K
12:04 1,427.00 1,429.25 1,427.00 1,429.25 0.4K
12:05 1,429.05 1,431.00 1,428.70 1,430.55 0.7K
12:06 1,432.00 1,432.00 1,429.20 1,430.90 0.7K
12:07 1,429.10 1,429.65 1,429.10 1,429.65 0.4K
12:08 1,429.65 1,429.65 1,428.10 1,428.10 0.4K
12:09 1,428.10 1,430.00 1,428.10 1,430.00 0.5K
12:10 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:11 1,428.95 1,429.00 1,428.95 1,428.95 0.1K
12:12 1,429.00 1,430.00 1,429.00 1,430.00 0.8K
12:13 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
12:14 1,430.00 1,436.00 1,430.00 1,434.05 3.5K
12:15 1,434.00 1,435.40 1,434.00 1,435.40 0.5K
12:16 1,434.45 1,448.75 1,434.45 1,448.75 13.4K
12:17 1,449.90 1,449.90 1,446.40 1,447.00 7.9K
12:18 1,447.00 1,447.35 1,439.10 1,442.95 2.7K
12:19 1,442.90 1,442.90 1,440.00 1,441.85 0.6K
12:20 1,440.20 1,440.25 1,439.20 1,439.20 1.2K
12:21 1,439.50 1,439.50 1,439.50 1,439.50 0.1K
12:22 1,436.40 1,441.65 1,436.25 1,441.65 2.7K
12:23 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:24 1,440.05 1,440.45 1,439.70 1,440.40 1.4K
12:25 1,439.00 1,439.85 1,439.00 1,439.00 0.3K
12:26 1,440.45 1,441.00 1,440.00 1,440.05 1.1K
12:27 1,440.10 1,441.00 1,440.00 1,440.75 1.3K
12:28 1,440.75 1,444.00 1,440.75 1,444.00 0.6K
12:29 1,444.00 1,444.00 1,442.50 1,443.60 0.6K
12:30 1,442.50 1,443.95 1,442.50 1,443.00 0.3K
12:31 1,443.05 1,444.00 1,443.05 1,444.00 0.6K
12:32 1,443.15 1,445.00 1,443.15 1,445.00 1.7K
12:33 1,447.00 1,452.60 1,447.00 1,452.60 13.4K
12:34 1,452.85 1,454.00 1,451.00 1,451.50 3.9K
12:35 1,451.00 1,451.20 1,449.00 1,449.00 3.8K
12:36 1,449.30 1,450.00 1,449.00 1,449.00 0.5K
12:37 1,449.00 1,451.70 1,448.50 1,451.70 1.1K
12:38 1,452.70 1,457.00 1,452.70 1,456.95 6.8K
12:39 1,454.80 1,454.80 1,449.50 1,450.00 1.3K
12:40 1,449.00 1,449.95 1,448.50 1,449.50 0.4K
12:41 1,448.50 1,449.00 1,448.50 1,449.00 1.0K
12:42 1,449.00 1,449.95 1,449.00 1,449.95 0.2K
12:43 1,449.00 1,449.90 1,449.00 1,449.00 0.4K
12:44 1,449.00 1,455.75 1,448.50 1,455.75 2.5K
12:45 1,456.65 1,456.90 1,453.00 1,455.00 2.0K
12:46 1,453.00 1,454.75 1,450.30 1,454.75 0.7K
12:47 1,454.70 1,456.00 1,443.05 1,443.05 8.9K
12:48 1,443.25 1,443.25 1,439.30 1,439.30 1.1K
12:49 1,439.85 1,441.80 1,437.20 1,440.85 0.7K
12:50 1,443.00 1,443.50 1,441.60 1,443.25 0.2K
12:51 1,443.00 1,443.00 1,439.95 1,439.95 0.9K
12:52 1,439.95 1,440.00 1,436.65 1,436.65 1.6K
12:53 1,436.70 1,438.00 1,436.65 1,437.25 0.1K
12:54 1,436.85 1,438.95 1,436.00 1,438.95 1.5K
12:55 1,438.85 1,438.95 1,437.25 1,438.85 0.3K
12:56 1,437.40 1,437.90 1,434.00 1,434.00 1.8K
12:57 1,435.65 1,437.00 1,435.50 1,437.00 0.1K
12:59 1,437.00 1,437.00 1,436.30 1,436.30 0.5K
13:00 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
13:01 1,437.00 1,437.00 1,435.45 1,435.45 0.1K
13:02 1,435.45 1,437.00 1,435.25 1,437.00 0.2K
13:03 1,435.35 1,435.35 1,434.00 1,435.20 1.5K
13:04 1,436.45 1,437.00 1,434.15 1,434.40 0.6K
13:05 1,434.40 1,436.35 1,434.30 1,436.35 0.3K
13:06 1,434.90 1,436.55 1,434.90 1,436.00 0.0K
13:07 1,437.00 1,438.20 1,436.20 1,436.45 0.7K
13:08 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
13:09 1,436.20 1,439.95 1,436.20 1,437.80 0.9K
13:10 1,439.00 1,439.50 1,438.05 1,438.05 0.3K
13:11 1,437.70 1,438.95 1,436.75 1,438.95 0.1K
13:12 1,437.30 1,437.70 1,436.30 1,437.65 0.0K
13:13 1,436.75 1,436.75 1,435.00 1,435.00 0.4K
13:14 1,435.00 1,435.00 1,434.10 1,434.85 0.3K
13:15 1,435.10 1,435.10 1,434.00 1,434.05 0.1K
13:16 1,434.95 1,434.95 1,434.35 1,434.50 0.0K
13:17 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
13:18 1,434.45 1,435.35 1,434.05 1,435.35 0.2K
13:19 1,434.40 1,434.45 1,432.35 1,433.85 0.9K
13:20 1,432.40 1,433.95 1,432.40 1,433.85 0.4K
13:21 1,433.05 1,433.05 1,433.05 1,433.05 0.1K
13:22 1,433.05 1,433.05 1,433.05 1,433.05 0.2K
13:23 1,433.05 1,433.05 1,433.00 1,433.00 0.1K
13:24 1,433.95 1,434.00 1,433.00 1,433.00 0.1K
13:25 1,433.90 1,433.95 1,433.00 1,433.70 0.1K
13:26 1,433.95 1,433.95 1,432.25 1,432.25 0.5K
13:27 1,432.60 1,432.60 1,432.25 1,432.45 0.3K
13:28 1,432.40 1,432.40 1,432.35 1,432.35 0.0K
13:29 1,432.40 1,432.40 1,431.00 1,431.00 1.2K
13:30 1,430.95 1,431.90 1,430.00 1,431.90 1.3K
13:31 1,431.95 1,431.95 1,431.00 1,431.00 0.0K
13:32 1,431.55 1,431.55 1,429.50 1,431.00 0.3K
13:33 1,431.00 1,431.00 1,430.15 1,430.15 0.0K
13:34 1,430.05 1,430.95 1,430.05 1,430.20 0.0K
13:35 1,430.00 1,430.95 1,429.90 1,429.90 0.2K
13:36 1,430.50 1,431.90 1,430.50 1,431.00 0.5K
13:37 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:38 1,431.90 1,431.90 1,431.00 1,431.00 0.1K
13:40 1,431.65 1,431.90 1,431.65 1,431.90 0.1K
13:41 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
13:42 1,431.00 1,431.80 1,430.00 1,430.00 0.3K
13:43 1,429.85 1,431.60 1,429.85 1,430.30 0.1K
13:44 1,430.00 1,430.00 1,429.85 1,429.85 0.1K
13:45 1,431.00 1,431.00 1,429.70 1,429.70 0.0K
13:46 1,429.60 1,430.40 1,429.30 1,430.40 0.3K
13:47 1,430.05 1,430.05 1,429.40 1,429.70 0.4K
13:48 1,429.40 1,429.40 1,429.10 1,429.10 0.0K
13:49 1,429.15 1,429.15 1,429.05 1,429.05 0.4K
13:50 1,429.50 1,429.50 1,428.90 1,428.90 1.9K
13:51 1,429.00 1,429.00 1,428.25 1,429.00 0.2K
13:52 1,428.35 1,429.00 1,428.35 1,429.00 0.3K
13:53 1,429.00 1,429.00 1,428.50 1,428.50 0.2K
13:54 1,429.35 1,430.00 1,429.35 1,430.00 0.1K
13:55 1,430.00 1,430.05 1,427.00 1,428.95 1.7K
13:56 1,427.25 1,427.30 1,427.00 1,427.00 0.1K
13:57 1,427.00 1,428.00 1,427.00 1,427.25 0.1K
13:58 1,427.25 1,427.35 1,425.40 1,427.15 0.9K
13:59 1,426.20 1,428.60 1,425.40 1,425.40 0.1K
14:00 1,427.10 1,428.25 1,425.80 1,426.55 0.3K
14:01 1,426.65 1,426.95 1,425.50 1,426.70 0.2K
14:02 1,425.95 1,426.40 1,425.95 1,426.40 0.0K
14:03 1,426.45 1,428.55 1,426.35 1,428.55 0.2K
14:04 1,426.60 1,430.00 1,426.60 1,427.05 0.3K
14:05 1,428.00 1,430.00 1,427.50 1,428.10 0.5K
14:06 1,428.45 1,428.75 1,427.90 1,427.90 0.1K
14:07 1,428.10 1,428.10 1,426.35 1,428.05 0.5K
14:08 1,426.40 1,428.70 1,426.35 1,428.70 0.0K
14:09 1,426.90 1,427.95 1,426.35 1,427.20 0.1K
14:10 1,426.80 1,427.70 1,426.65 1,426.65 0.1K
14:11 1,426.65 1,427.70 1,425.30 1,425.30 0.7K
14:12 1,425.00 1,428.00 1,425.00 1,428.00 1.1K
14:13 1,427.40 1,428.10 1,425.30 1,425.30 0.8K
14:14 1,426.10 1,427.75 1,425.70 1,425.90 0.2K
14:15 1,426.55 1,427.15 1,425.20 1,427.00 0.1K
14:16 1,427.00 1,427.00 1,425.35 1,426.95 0.1K
14:17 1,428.00 1,428.00 1,425.60 1,426.90 0.2K
14:18 1,425.35 1,426.15 1,425.35 1,425.90 0.1K
14:19 1,426.05 1,427.90 1,425.90 1,427.90 0.7K
14:20 1,427.05 1,427.90 1,427.05 1,427.45 0.1K
14:21 1,428.00 1,428.75 1,426.55 1,428.00 0.2K
14:22 1,428.70 1,429.45 1,427.10 1,428.80 0.1K
14:23 1,427.90 1,427.90 1,426.20 1,426.60 0.3K
14:24 1,426.55 1,428.35 1,426.35 1,426.95 0.3K
14:25 1,426.00 1,428.65 1,426.00 1,426.55 0.4K
14:26 1,427.05 1,428.00 1,426.20 1,426.50 0.2K
14:27 1,426.60 1,427.35 1,426.10 1,427.35 0.0K
14:28 1,427.80 1,427.85 1,426.15 1,427.85 0.1K
14:29 1,426.65 1,427.85 1,426.20 1,426.75 0.1K
14:30 1,427.40 1,428.00 1,426.30 1,428.00 0.6K
14:31 1,428.00 1,428.00 1,426.80 1,428.00 0.0K
14:32 1,426.05 1,427.90 1,426.05 1,426.65 0.6K
14:33 1,427.00 1,428.00 1,426.20 1,426.35 0.0K
14:34 1,426.30 1,430.05 1,426.30 1,430.05 0.4K
14:35 1,430.05 1,433.00 1,430.05 1,431.95 0.9K
14:36 1,430.15 1,434.80 1,430.10 1,432.55 1.0K
14:37 1,432.00 1,432.60 1,430.60 1,431.35 0.1K
14:38 1,431.00 1,431.95 1,431.00 1,431.90 0.1K
14:39 1,430.90 1,432.75 1,430.90 1,431.70 0.1K
14:40 1,432.70 1,432.70 1,431.50 1,431.50 0.2K
14:41 1,431.55 1,432.45 1,431.50 1,431.75 0.2K
14:42 1,431.55 1,432.70 1,431.50 1,431.90 0.2K
14:43 1,431.60 1,431.70 1,430.00 1,430.00 0.2K
14:44 1,430.05 1,431.45 1,430.00 1,430.00 0.0K
14:45 1,429.00 1,429.95 1,428.65 1,428.65 0.6K
14:46 1,428.35 1,428.60 1,425.00 1,426.75 2.6K
14:47 1,426.20 1,427.25 1,426.00 1,426.05 0.1K
14:48 1,426.05 1,426.40 1,425.00 1,426.40 0.6K
14:49 1,426.00 1,426.40 1,425.05 1,426.40 0.1K
14:50 1,426.40 1,426.40 1,424.00 1,424.00 0.7K
14:51 1,424.00 1,425.60 1,424.00 1,425.00 0.6K
14:52 1,425.60 1,425.60 1,422.95 1,423.05 1.4K
14:53 1,423.65 1,425.00 1,420.00 1,424.20 2.4K
14:54 1,424.95 1,425.85 1,424.25 1,425.85 0.1K
14:55 1,425.35 1,428.10 1,425.35 1,426.90 0.0K
14:56 1,426.50 1,429.75 1,425.95 1,429.50 0.2K
14:57 1,429.55 1,429.55 1,428.05 1,428.10 0.1K
14:58 1,428.10 1,429.75 1,424.80 1,427.10 2.3K
14:59 1,425.05 1,426.55 1,422.95 1,423.00 0.6K
15:00 1,423.95 1,425.20 1,423.15 1,423.95 0.3K
15:01 1,425.00 1,425.00 1,423.45 1,423.45 2.1K
15:02 1,423.95 1,426.85 1,422.85 1,426.85 0.4K
15:03 1,426.00 1,428.00 1,426.00 1,428.00 0.1K
15:04 1,427.55 1,427.95 1,426.00 1,427.95 0.5K
15:05 1,427.65 1,428.00 1,426.15 1,426.95 0.3K
15:06 1,426.65 1,428.00 1,426.20 1,427.10 0.1K
15:07 1,428.00 1,428.00 1,426.50 1,427.75 0.1K
15:08 1,427.60 1,427.65 1,425.95 1,426.15 0.7K
15:09 1,426.45 1,432.80 1,426.45 1,432.80 4.1K
15:10 1,432.55 1,432.55 1,430.05 1,430.05 0.7K
15:11 1,431.00 1,431.00 1,428.00 1,429.40 8.0K
15:12 1,428.05 1,429.40 1,427.10 1,427.10 1.3K
15:13 1,426.30 1,427.05 1,426.30 1,426.35 0.3K
15:14 1,426.50 1,429.20 1,426.50 1,427.70 0.1K
15:15 1,427.65 1,428.80 1,426.50 1,427.00 0.4K
15:16 1,427.00 1,427.85 1,425.60 1,425.75 0.7K
15:17 1,425.85 1,427.25 1,425.80 1,425.80 0.0K
15:18 1,425.80 1,428.00 1,425.80 1,428.00 0.6K
15:19 1,427.10 1,427.10 1,424.00 1,424.00 1.7K
15:20 1,424.20 1,424.95 1,421.55 1,421.55 1.6K
15:21 1,422.80 1,424.60 1,422.80 1,423.15 0.9K
15:22 1,423.60 1,427.95 1,423.60 1,427.95 1.0K
15:23 1,427.80 1,427.80 1,425.10 1,426.00 1.0K
15:24 1,427.65 1,428.25 1,425.15 1,425.20 1.0K
15:25 1,426.85 1,428.25 1,425.05 1,426.20 1.3K
15:26 1,427.45 1,428.25 1,425.25 1,425.25 0.9K
15:27 1,425.25 1,428.20 1,422.00 1,422.45 1.1K
15:28 1,422.95 1,427.95 1,422.95 1,425.85 3.8K
15:29 1,424.00 1,428.00 1,424.00 1,427.95 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据