Spencer's Retail Ltd

SPEN
🏛️ 印度 →
57.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 55.11 55.11 55.11 55.11 0.1K
09:17 56.00 56.00 56.00 56.00 0.0K
09:18 55.10 55.91 55.10 55.91 3.0K
09:20 55.31 55.31 55.28 55.28 0.2K
09:24 55.58 55.58 55.58 55.58 0.0K
09:27 55.50 55.50 55.50 55.50 0.0K
09:28 55.50 55.50 55.50 55.50 0.0K
09:30 55.50 55.56 55.50 55.56 1.0K
09:31 55.21 55.21 55.21 55.21 1.0K
09:32 55.21 55.44 55.21 55.44 1.7K
09:35 55.30 55.30 55.30 55.30 0.2K
09:37 55.56 55.56 55.56 55.56 0.0K
09:39 55.30 55.30 55.30 55.30 1.0K
09:41 55.55 55.55 55.55 55.55 2.3K
09:42 55.77 55.77 55.77 55.77 0.0K
09:44 55.76 55.76 55.59 55.59 0.3K
09:45 55.74 55.76 55.74 55.76 0.0K
09:46 55.61 55.61 55.61 55.61 0.0K
09:47 55.61 55.61 55.61 55.61 0.0K
09:50 56.19 56.19 56.19 56.19 6.2K
09:51 56.10 56.11 56.06 56.11 0.0K
09:52 56.03 56.03 56.03 56.03 0.0K
09:53 56.03 56.03 56.03 56.03 0.0K
09:55 56.10 56.10 56.10 56.10 0.1K
09:57 56.50 56.50 56.50 56.50 1.4K
09:58 56.60 56.60 56.60 56.60 0.5K
10:00 56.65 56.65 56.65 56.65 0.0K
10:01 56.65 56.65 56.65 56.65 0.1K
10:03 56.64 56.64 56.64 56.64 1.0K
10:05 56.65 56.65 56.64 56.64 2.0K
10:06 56.50 56.50 56.50 56.50 0.1K
10:08 56.51 56.51 56.51 56.51 0.0K
10:12 56.50 56.51 56.50 56.50 0.2K
10:13 56.51 56.53 56.51 56.53 0.0K
10:14 56.50 56.51 56.50 56.51 0.8K
10:15 56.51 56.51 56.51 56.51 0.0K
10:16 56.50 56.50 56.50 56.50 0.0K
10:17 56.50 56.50 56.50 56.50 0.3K
10:19 56.51 56.51 56.51 56.51 0.0K
10:20 56.55 56.55 56.55 56.55 0.0K
10:23 56.58 56.58 56.58 56.58 0.0K
10:24 56.70 56.70 56.70 56.70 0.5K
10:26 56.59 56.59 56.59 56.59 0.0K
10:30 56.58 56.58 56.58 56.58 0.1K
10:31 56.69 56.69 56.69 56.69 0.0K
10:32 56.69 56.70 56.69 56.70 0.2K
10:33 56.82 56.85 56.82 56.82 0.2K
10:34 56.82 56.85 56.82 56.85 0.4K
10:35 56.83 56.83 56.83 56.83 0.0K
10:41 57.00 57.00 57.00 57.00 11.6K
10:42 57.00 57.48 57.00 57.48 1.3K
10:43 57.48 58.00 57.48 58.00 7.3K
10:44 58.48 58.55 58.12 58.12 9.9K
10:45 57.98 58.20 57.98 58.20 0.8K
10:46 58.12 58.12 58.12 58.12 0.3K
10:47 58.50 58.50 58.50 58.50 1.4K
10:48 58.72 59.00 58.60 58.60 4.0K
10:49 58.50 58.60 58.50 58.50 4.0K
10:50 58.59 58.73 58.59 58.69 1.5K
10:51 58.59 58.59 58.50 58.50 1.3K
10:52 58.50 58.50 58.45 58.45 5.4K
10:53 58.05 58.05 58.05 58.05 0.5K
10:54 58.05 58.05 57.83 57.83 0.9K
10:55 58.06 58.07 58.06 58.07 0.6K
10:56 58.08 58.08 58.05 58.05 0.9K
10:58 58.00 58.00 58.00 58.00 0.0K
10:59 58.08 58.08 58.08 58.08 0.0K
11:00 58.05 58.05 58.05 58.05 0.0K
11:03 58.04 58.04 57.88 57.88 1.1K
11:09 57.88 57.88 57.88 57.88 0.0K
11:11 57.88 58.00 57.88 58.00 0.1K
11:12 57.85 57.85 57.85 57.85 0.0K
11:13 57.78 57.78 57.78 57.78 0.1K
11:15 57.96 57.96 57.96 57.96 0.0K
11:17 57.81 57.81 57.81 57.81 0.0K
11:21 57.94 57.94 57.94 57.94 0.0K
11:22 58.00 58.00 58.00 58.00 0.3K
11:23 58.04 58.05 58.04 58.05 1.1K
11:24 58.05 58.05 58.00 58.00 0.5K
11:26 58.00 58.04 57.95 57.95 2.7K
11:28 57.83 58.00 57.83 58.00 0.4K
11:29 58.14 58.14 58.04 58.04 0.1K
11:32 57.90 57.99 57.90 57.90 0.1K
11:34 57.91 57.91 57.91 57.91 0.0K
11:36 57.91 57.91 57.91 57.91 0.0K
11:38 57.87 57.87 57.81 57.81 0.6K
11:39 57.79 57.79 57.79 57.79 0.1K
11:41 57.66 57.66 57.24 57.46 2.5K
11:43 57.26 57.26 57.26 57.26 0.1K
11:46 57.49 57.49 57.22 57.22 1.1K
11:51 57.44 57.44 57.44 57.44 0.1K
11:52 57.57 58.00 57.57 58.00 9.2K
11:53 58.00 58.00 57.75 57.75 0.8K
11:58 58.04 58.04 58.03 58.03 20.2K
11:59 58.20 58.20 57.96 57.96 0.5K
12:00 58.03 58.05 58.00 58.00 4.1K
12:01 58.29 58.29 58.01 58.01 0.5K
12:02 58.28 58.28 58.00 58.00 0.5K
12:03 58.00 58.05 57.96 58.05 0.2K
12:06 57.91 57.91 57.91 57.91 0.4K
12:09 57.72 57.72 57.69 57.69 0.2K
12:11 57.83 57.83 57.65 57.65 0.1K
12:16 57.88 57.88 57.88 57.88 0.0K
12:21 57.79 57.79 57.79 57.79 0.0K
12:24 57.80 57.80 57.61 57.61 0.4K
12:31 57.65 57.65 57.65 57.65 0.0K
12:34 57.69 57.69 57.69 57.69 0.0K
12:36 57.69 57.69 57.69 57.69 0.0K
12:38 58.01 58.01 58.01 58.01 0.5K
12:39 58.04 58.04 58.04 58.04 0.1K
12:40 57.72 57.72 57.72 57.72 0.1K
12:45 57.88 57.88 57.88 57.88 0.0K
12:47 57.90 57.90 57.90 57.90 0.0K
12:49 57.90 57.90 57.90 57.90 0.1K
12:50 57.80 57.89 57.80 57.89 0.1K
12:56 57.72 57.72 57.72 57.72 0.5K
12:59 57.46 57.46 57.46 57.46 4.8K
13:03 57.51 57.51 57.51 57.51 0.0K
13:04 57.55 57.55 57.55 57.55 0.0K
13:05 57.55 57.55 57.55 57.55 0.0K
13:06 57.51 57.58 57.51 57.51 0.5K
13:08 57.60 57.60 57.60 57.60 0.1K
13:09 57.60 57.60 57.50 57.50 0.5K
13:10 57.49 57.49 57.49 57.49 0.1K
13:11 57.47 57.47 57.47 57.47 0.0K
13:13 57.48 57.48 57.48 57.48 0.0K
13:14 57.48 57.48 57.48 57.48 0.0K
13:15 57.50 57.50 57.50 57.50 0.3K
13:18 57.22 57.22 57.22 57.22 0.2K
13:20 57.16 57.16 57.16 57.16 0.0K
13:27 57.22 57.22 57.22 57.22 0.1K
13:28 57.11 57.11 57.11 57.11 0.1K
13:29 57.21 57.21 57.21 57.21 0.0K
13:31 57.25 57.25 57.10 57.10 0.1K
13:34 57.15 57.15 57.15 57.15 0.0K
13:39 57.24 57.24 57.24 57.24 0.0K
13:40 57.25 57.25 57.25 57.25 0.2K
13:42 57.24 57.24 57.24 57.24 0.0K
13:47 57.24 57.24 57.24 57.24 0.0K
13:48 57.15 57.25 57.15 57.25 0.8K
13:49 57.18 57.18 57.18 57.18 0.1K
13:50 57.18 57.18 57.18 57.18 0.4K
13:51 57.23 57.23 57.23 57.23 0.0K
13:52 57.06 57.06 57.06 57.06 0.3K
13:53 57.00 57.00 57.00 57.00 2.7K
13:54 56.99 56.99 56.99 56.99 0.0K
13:55 56.88 56.88 56.88 56.88 0.0K
13:57 56.88 56.88 56.88 56.88 0.0K
13:58 56.85 56.85 56.85 56.85 0.3K
14:07 56.85 56.85 56.85 56.85 0.0K
14:08 56.95 56.95 56.95 56.95 0.2K
14:09 56.76 56.76 56.76 56.76 0.4K
14:11 56.86 56.86 56.72 56.72 0.0K
14:12 56.71 56.71 56.71 56.71 0.0K
14:15 56.88 56.88 56.88 56.88 0.1K
14:16 56.90 56.90 56.80 56.80 0.2K
14:19 56.75 56.88 56.75 56.88 0.2K
14:20 56.80 56.80 56.77 56.77 0.1K
14:21 56.79 56.79 56.79 56.79 0.4K
14:22 56.80 56.80 56.79 56.80 0.2K
14:23 56.80 56.80 56.75 56.75 0.0K
14:24 56.80 57.00 56.80 57.00 2.3K
14:25 56.97 56.97 56.83 56.83 0.0K
14:26 56.97 56.97 56.97 56.97 0.2K
14:27 56.84 56.99 56.84 56.99 0.5K
14:29 56.83 57.00 56.83 56.99 1.8K
14:30 56.83 56.83 56.83 56.83 0.0K
14:32 56.98 57.00 56.83 56.83 0.3K
14:33 56.80 56.80 56.80 56.80 0.1K
14:34 56.88 56.88 56.88 56.88 0.0K
14:37 56.76 56.99 56.76 56.99 3.9K
14:38 57.07 57.07 57.07 57.07 0.2K
14:43 57.23 57.23 57.11 57.11 0.0K
14:44 57.11 57.11 57.11 57.11 0.1K
14:45 57.07 57.07 57.07 57.07 0.7K
14:46 57.00 57.00 57.00 57.00 0.2K
14:47 56.94 57.11 56.94 57.00 1.2K
14:57 57.01 57.01 57.01 57.01 0.2K
14:58 57.24 57.24 57.24 57.24 1.0K
14:59 57.03 57.03 57.03 57.03 0.0K
15:00 57.08 57.25 57.08 57.25 0.3K
15:01 57.25 57.25 57.03 57.03 0.1K
15:02 57.01 57.03 57.01 57.01 0.1K
15:03 57.06 57.06 57.01 57.01 0.0K
15:04 57.01 57.01 57.01 57.01 0.1K
15:05 57.01 57.01 57.00 57.00 3.0K
15:06 57.01 57.01 57.00 57.00 0.1K
15:07 57.20 57.20 57.20 57.20 0.1K
15:08 57.02 57.25 57.02 57.25 0.3K
15:09 57.20 57.25 57.20 57.25 0.0K
15:10 57.25 57.25 57.25 57.25 0.0K
15:13 57.10 57.20 57.10 57.20 0.6K
15:14 57.23 57.23 57.23 57.23 4.1K
15:15 57.18 57.23 57.18 57.23 0.0K
15:16 57.23 57.23 57.23 57.23 0.6K
15:17 57.23 57.23 57.23 57.23 0.1K
15:18 57.21 57.21 57.21 57.21 0.7K
15:20 57.20 57.20 57.18 57.20 0.5K
15:21 57.18 57.18 57.18 57.18 0.1K
15:22 57.16 57.50 57.16 57.20 1.9K
15:23 57.18 57.88 57.18 57.88 0.9K
15:25 57.17 57.19 57.17 57.19 0.5K
15:26 57.84 57.84 57.83 57.83 0.5K
15:27 57.79 57.79 57.79 57.79 0.8K
15:28 57.51 57.51 57.51 57.51 0.4K
15:29 57.51 57.51 57.19 57.19 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 55.11 59.00 55.10 57.19 0.2M
2025-10-01 55.12 56.20 55.12 56.00 0.0M
2025-09-30 55.31 56.28 54.10 55.72 0.1M
2025-09-29 54.70 55.47 53.77 55.08 0.1M
2025-09-26 55.30 55.30 53.40 53.96 0.1M
2025-09-25 55.77 56.30 54.45 54.82 0.1M
2025-09-24 56.24 56.39 55.50 55.64 0.0M
2025-09-23 57.00 57.15 55.80 56.20 0.1M
2025-09-22 56.88 57.40 56.52 56.69 0.1M
2025-09-19 57.45 57.78 56.71 56.88 0.1M
2025-09-18 58.44 58.75 57.06 57.19 0.1M
2025-09-17 58.72 59.75 57.99 58.11 0.1M
2025-09-16 57.97 59.16 57.64 58.41 0.1M
2025-09-15 57.19 58.53 57.19 57.97 0.1M
2025-09-12 57.51 58.51 56.90 57.19 0.1M
2025-09-11 58.50 59.30 57.80 57.98 0.0M
2025-09-10 59.45 59.81 57.95 58.40 0.1M
2025-09-09 59.25 60.00 58.86 59.21 0.0M
2025-09-08 58.50 59.68 58.00 58.95 0.1M
2025-09-05 60.10 60.67 58.20 58.50 0.2M
2025-09-04 58.40 64.00 56.70 60.04 0.5M
2025-09-03 58.01 59.33 57.41 58.07 0.1M
2025-09-02 57.75 58.40 57.64 58.12 0.0M
2025-09-01 56.16 58.84 55.06 57.36 0.1M
2025-08-29 56.01 57.58 56.00 56.55 0.1M
2025-08-28 57.58 58.40 56.25 56.46 0.1M
2025-08-26 58.90 59.80 57.11 57.89 0.1M
2025-08-25 58.89 60.48 58.14 59.69 0.1M
2025-08-22 59.35 60.78 57.70 58.26 0.1M
2025-08-21 61.38 61.49 59.70 60.25 0.1M
2025-08-20 56.99 62.00 56.06 60.53 0.4M
2025-08-19 57.09 57.38 55.82 56.31 0.1M
2025-08-18 56.90 57.79 56.00 56.29 0.1M
2025-08-14 55.55 57.50 55.55 55.75 0.1M
2025-08-13 56.90 57.45 56.32 56.86 0.0M
2025-08-12 54.62 56.59 54.54 56.13 0.1M
2025-08-11 54.17 56.40 53.85 55.78 0.1M
2025-08-08 55.52 55.75 53.76 54.15 0.1M
2025-08-07 55.25 56.45 55.00 55.24 0.1M
2025-08-06 57.01 57.26 55.30 55.54 0.1M
2025-08-05 57.50 58.14 57.10 57.20 0.0M
2025-08-04 57.11 59.10 57.05 57.78 0.1M
2025-08-01 59.19 59.19 57.25 57.50 0.1M
2025-07-31 58.55 59.47 58.00 58.31 0.1M
2025-07-30 60.66 61.48 59.30 59.80 0.1M
2025-07-29 60.15 60.81 59.90 60.20 0.0M
2025-07-28 61.03 61.04 59.21 60.41 0.2M
2025-07-25 61.49 62.27 60.02 60.91 0.2M
2025-07-24 61.64 61.70 60.52 60.60 0.1M
2025-07-23 61.51 62.20 60.79 61.54 0.1M
2025-07-22 61.00 61.70 60.88 61.39 0.1M
2025-07-21 61.80 62.00 60.65 60.98 0.1M
2025-07-18 61.89 62.09 60.82 61.79 0.1M
2025-07-17 60.80 63.42 60.55 61.88 0.2M
2025-07-16 61.44 61.75 59.71 60.34 0.2M
2025-07-15 61.20 62.10 60.80 60.98 0.1M
2025-07-14 61.70 61.90 60.70 61.54 0.1M
2025-07-11 61.50 62.71 60.40 61.65 0.3M
2025-07-10 61.47 61.48 60.80 60.95 0.1M
2025-07-09 61.33 61.84 60.60 60.83 0.1M
2025-07-08 61.02 61.91 61.02 61.32 0.1M
2025-07-07 62.30 62.76 60.86 61.21 0.1M
2025-07-04 62.50 62.91 61.62 62.26 0.1M
2025-07-03 62.80 63.63 61.58 61.87 0.3M
2025-07-02 64.75 64.75 62.28 62.92 0.2M
2025-07-01 64.60 64.91 63.50 64.09 0.1M
2025-06-30 64.50 65.00 63.00 63.95 0.1M
2025-06-27 63.91 66.00 63.51 64.52 0.3M
2025-06-26 62.35 64.45 62.35 63.70 0.1M
2025-06-25 62.51 63.80 62.16 62.96 0.1M
2025-06-24 62.00 63.90 62.00 62.39 0.1M
2025-06-23 62.05 62.60 60.85 61.16 0.2M
2025-06-20 61.81 63.40 61.81 62.41 0.2M
2025-06-19 64.62 65.70 62.00 62.25 0.2M
2025-06-18 62.10 67.79 61.66 65.18 0.7M
2025-06-17 63.50 64.75 62.05 62.35 0.2M
2025-06-16 62.01 63.60 61.72 63.06 0.1M
2025-06-13 62.51 63.49 61.86 62.61 0.1M
2025-06-12 65.20 66.20 63.09 63.49 0.2M
2025-06-11 64.79 66.80 64.10 65.02 0.5M
2025-06-10 63.00 65.20 62.16 64.78 0.4M
2025-06-09 62.15 64.40 61.59 62.53 0.3M
2025-06-06 62.40 62.40 60.91 61.23 0.2M
2025-06-05 60.50 62.48 60.50 62.17 0.2M
2025-06-04 63.19 66.95 57.71 60.31 1.3M
2025-06-03 64.00 64.00 62.62 63.19 0.1M
2025-06-02 64.25 64.49 63.06 63.56 0.1M
2025-05-30 64.30 64.65 63.45 64.28 0.1M
2025-05-29 64.75 70.19 62.90 64.02 1.3M
2025-05-28 64.20 65.10 64.15 64.45 0.1M
2025-05-27 64.80 64.95 63.70 64.12 0.1M
2025-05-26 65.75 66.12 64.25 64.54 0.1M
2025-05-23 65.85 66.94 65.20 65.76 0.2M
2025-05-22 65.95 66.45 64.79 64.99 0.1M
2025-05-21 65.08 66.00 64.70 65.67 0.1M
2025-05-20 68.21 68.30 64.80 65.36 0.2M
2025-05-19 67.14 70.00 65.50 67.25 0.6M
2025-05-16 64.50 65.49 63.41 64.66 0.2M
2025-05-15 65.92 66.75 64.84 65.87 0.1M
2025-05-14 63.05 66.50 63.05 65.39 0.2M
2025-05-13 63.59 64.49 63.05 63.39 0.0M
2025-05-12 61.45 64.17 61.45 63.30 0.1M
2025-05-09 57.55 60.90 57.55 59.83 0.1M
2025-05-08 61.01 63.25 59.85 61.13 0.2M
2025-05-07 60.08 62.30 60.08 60.85 0.1M
2025-05-06 63.27 63.78 60.67 61.04 0.1M
2025-05-05 62.35 64.01 61.72 63.28 0.1M
2025-05-02 61.80 64.21 61.80 62.78 0.1M
2025-04-30 63.75 64.20 62.33 62.60 0.1M
2025-04-29 63.80 65.46 62.85 63.98 0.1M
2025-04-28 66.95 66.95 63.33 64.46 0.3M
2025-04-25 69.05 69.42 66.15 66.51 0.1M
2025-04-24 69.20 71.99 68.60 68.97 0.2M
2025-04-23 69.39 69.98 67.46 69.50 0.2M
2025-04-22 69.85 70.18 68.20 68.60 0.1M
2025-04-21 68.99 70.50 67.71 69.45 0.3M
2025-04-17 67.47 69.70 66.85 69.03 0.1M
2025-04-16 64.81 68.39 64.81 67.71 0.1M
2025-04-15 63.55 65.70 63.55 65.24 0.1M
2025-04-11 63.15 63.57 62.50 63.01 0.1M
2025-04-09 63.30 63.45 61.71 62.24 0.2M
2025-04-08 63.20 64.19 62.34 63.65 0.1M
2025-04-07 62.00 63.85 60.10 63.02 0.3M
2025-04-04 68.09 68.09 64.40 64.84 0.2M
2025-04-03 66.00 69.21 65.11 68.15 0.2M
2025-04-02 66.60 67.60 64.01 66.17 0.2M
2025-04-01 65.05 66.86 64.70 65.91 0.1M
2025-03-28 64.95 66.89 64.00 64.17 0.3M
2025-03-27 64.01 66.01 64.00 64.50 0.3M
2025-03-26 65.99 67.40 64.20 64.52 0.3M
2025-03-25 68.15 68.44 65.50 65.91 0.5M
2025-03-24 66.00 67.99 65.61 67.12 0.3M
2025-03-21 64.15 66.90 63.08 65.42 0.5M
2025-03-20 60.25 66.54 60.25 65.19 0.9M
2025-03-19 57.60 60.64 57.60 59.51 0.5M
2025-03-18 56.90 58.50 56.58 57.71 0.3M
2025-03-17 58.05 58.44 55.15 55.76 0.3M
2025-03-13 58.49 59.85 57.32 57.85 0.3M
2025-03-12 62.99 63.80 57.00 58.14 0.8M
2025-03-11 63.50 64.41 62.01 62.67 0.3M
2025-03-10 66.35 67.45 63.00 63.54 0.2M
2025-03-07 65.26 67.26 65.15 67.03 0.2M
2025-03-06 65.00 67.50 64.25 64.79 0.2M
2025-03-05 62.23 65.50 62.22 64.76 0.2M
2025-03-04 61.05 63.58 60.51 61.92 0.2M
2025-03-03 65.05 65.63 58.96 61.86 0.4M
2025-02-28 68.50 69.84 62.11 64.07 0.3M
2025-02-27 71.55 71.69 67.01 69.46 0.2M
2025-02-25 71.70 73.79 71.30 71.56 0.1M
2025-02-24 72.60 74.95 67.00 72.79 0.4M
2025-02-21 72.65 74.35 71.60 72.03 0.1M
2025-02-20 72.26 73.95 71.00 72.91 0.1M
2025-02-19 69.30 73.64 69.15 70.95 0.2M
2025-02-18 73.10 73.50 70.21 70.76 0.1M
2025-02-17 71.35 74.59 69.65 74.07 0.3M
2025-02-14 73.70 74.50 68.99 71.17 0.3M
2025-02-13 77.50 78.40 73.05 73.61 0.3M
2025-02-12 77.15 78.00 75.25 77.61 0.2M
2025-02-11 77.60 80.48 77.40 77.69 0.2M
2025-02-10 82.34 82.34 75.71 77.65 0.1M
2025-02-07 83.85 83.85 80.80 81.19 0.1M
2025-02-06 83.99 84.84 82.35 82.64 0.1M
2025-02-05 85.24 86.41 83.50 83.97 0.2M
2025-02-04 85.56 87.70 84.11 84.40 0.2M
2025-02-03 81.62 86.50 80.76 85.72 0.5M
2025-02-01 80.60 83.90 79.11 82.42 0.3M
2025-01-31 80.80 81.60 79.41 80.13 0.1M
2025-01-30 79.90 83.30 79.35 80.47 0.2M
2025-01-29 79.95 81.48 78.50 79.48 0.1M
2025-01-28 81.75 81.75 78.09 78.63 0.2M
2025-01-27 83.00 83.00 80.02 80.62 0.2M
2025-01-24 83.00 83.99 81.89 83.24 0.1M
2025-01-23 82.21 83.90 82.21 83.15 0.1M
2025-01-22 82.84 86.40 81.46 83.10 0.3M
2025-01-21 84.50 84.50 82.16 82.74 0.2M
2025-01-20 85.50 86.70 84.00 84.75 0.2M
2025-01-17 86.30 90.44 83.00 84.41 1.0M
2025-01-16 92.40 94.90 84.90 85.92 1.6M
2025-01-15 93.00 94.49 89.64 92.61 0.8M
2025-01-14 81.40 92.86 81.01 90.81 0.3M
2025-01-13 83.25 83.98 80.50 81.62 0.2M
2025-01-10 87.72 87.77 83.51 84.43 0.2M
2025-01-09 88.95 91.45 86.60 87.72 0.2M
2025-01-08 87.00 93.00 86.10 88.17 0.4M
2025-01-07 84.00 88.00 82.95 87.73 0.2M
2025-01-06 90.72 90.74 82.85 83.12 0.3M
2025-01-03 84.19 96.37 84.00 89.87 1.9M
2025-01-02 83.30 84.00 82.02 83.07 0.1M
2025-01-01 81.50 83.50 80.94 82.33 0.2M