Ganesh Housing Corp Ltd

GHFC
🏛️ 印度 →
845.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 850.50 850.50 850.50 850.50 0.2K
09:15 846.00 846.00 840.50 840.50 0.3K
09:18 841.80 841.80 841.80 841.80 0.0K
09:19 841.85 848.05 841.85 848.05 1.3K
09:20 847.60 847.60 846.70 846.70 0.4K
09:21 845.45 845.45 845.45 845.45 0.1K
09:23 844.20 844.20 844.20 844.20 0.0K
09:24 844.50 849.40 844.50 848.35 1.8K
09:25 849.20 849.20 845.50 847.15 0.0K
09:26 847.00 847.00 847.00 847.00 0.0K
09:27 846.35 846.35 846.35 846.35 0.0K
09:28 846.20 846.20 846.20 846.20 0.0K
09:29 846.90 846.90 846.90 846.90 0.1K
09:30 846.05 847.65 846.05 847.65 0.1K
09:31 846.75 847.55 846.50 846.50 0.0K
09:32 846.50 846.50 846.50 846.50 0.0K
09:35 847.50 847.50 846.50 846.50 0.0K
09:36 846.50 846.50 846.50 846.50 0.0K
09:38 847.55 847.55 847.55 847.55 0.0K
09:39 847.40 847.40 847.40 847.40 0.0K
09:43 846.10 846.10 845.10 845.10 0.2K
09:48 845.35 845.35 845.35 845.35 0.0K
09:49 845.50 845.50 845.50 845.50 0.0K
09:51 845.40 845.40 845.40 845.40 0.0K
09:52 846.30 846.30 845.40 845.40 0.0K
09:54 845.40 845.40 845.35 845.35 0.1K
09:56 846.20 846.20 846.20 846.20 0.1K
09:59 845.10 845.10 845.10 845.10 0.0K
10:00 846.10 846.10 846.10 846.10 0.0K
10:01 845.05 845.05 845.05 845.05 0.0K
10:02 846.00 847.00 846.00 847.00 0.2K
10:04 847.00 847.00 845.00 845.00 0.9K
10:05 843.65 843.65 843.65 843.65 0.0K
10:07 842.40 842.40 842.40 842.40 0.0K
10:10 842.95 842.95 842.95 842.95 0.1K
10:11 843.00 844.00 843.00 844.00 0.0K
10:12 843.85 843.85 843.85 843.85 0.0K
10:14 843.70 843.70 843.05 843.05 0.0K
10:15 846.00 846.00 846.00 846.00 1.2K
10:16 846.00 846.00 846.00 846.00 0.0K
10:17 846.00 846.00 846.00 846.00 0.0K
10:18 846.00 846.00 846.00 846.00 0.0K
10:21 847.15 848.10 847.15 848.10 0.1K
10:22 848.30 848.40 848.30 848.40 0.0K
10:24 848.35 848.35 848.35 848.35 0.0K
10:27 847.20 847.60 847.20 847.60 0.4K
10:28 847.60 847.60 847.20 847.20 0.0K
10:32 847.20 847.20 847.20 847.20 0.0K
10:34 848.25 848.25 848.25 848.25 0.6K
10:35 848.00 848.00 848.00 848.00 0.3K
10:36 848.00 848.00 848.00 848.00 0.1K
10:37 848.00 848.00 848.00 848.00 0.0K
10:40 848.00 848.00 848.00 848.00 0.0K
10:41 848.00 848.00 848.00 848.00 0.0K
10:42 847.95 847.95 847.85 847.85 0.0K
10:45 846.00 846.00 845.50 845.50 0.1K
10:48 846.00 846.00 846.00 846.00 0.0K
10:49 845.00 845.00 845.00 845.00 0.6K
10:55 845.00 845.00 845.00 845.00 0.2K
10:58 846.25 846.25 845.20 845.20 0.0K
11:00 846.20 848.65 846.20 848.65 1.7K
11:01 849.00 849.00 848.50 848.50 1.7K
11:02 850.00 851.25 850.00 851.25 0.1K
11:03 852.00 852.25 852.00 852.00 0.3K
11:04 852.25 852.40 850.95 851.30 0.8K
11:05 851.45 852.00 851.45 852.00 0.1K
11:06 851.40 851.40 851.05 851.05 0.1K
11:10 849.10 849.10 849.10 849.10 0.1K
11:11 850.35 850.35 850.35 850.35 0.0K
11:12 850.80 851.05 850.80 851.05 0.0K
11:17 851.05 851.05 851.05 851.05 0.0K
11:19 851.05 851.05 851.05 851.05 0.0K
11:20 851.00 851.05 851.00 851.05 0.1K
11:21 852.00 852.00 852.00 852.00 0.0K
11:22 851.20 852.00 851.20 852.00 0.2K
11:23 852.05 852.05 852.05 852.05 0.0K
11:25 851.30 851.30 851.30 851.30 0.0K
11:26 853.75 853.95 853.75 853.95 0.4K
11:27 853.25 853.25 851.55 851.55 0.2K
11:30 851.50 851.50 851.50 851.50 0.1K
11:31 851.45 851.45 851.45 851.45 0.0K
11:33 851.50 851.50 851.50 851.50 0.0K
11:35 852.00 852.00 852.00 852.00 0.0K
11:36 852.00 852.00 852.00 852.00 0.0K
11:39 852.00 852.00 852.00 852.00 0.0K
11:46 850.55 850.55 850.55 850.55 0.0K
11:47 851.80 851.80 851.80 851.80 0.0K
11:49 850.50 850.50 850.50 850.50 0.0K
11:52 850.50 850.50 850.50 850.50 0.0K
11:55 849.25 849.25 849.25 849.25 0.1K
11:56 849.90 849.90 849.90 849.90 0.0K
11:58 850.00 850.00 850.00 850.00 0.0K
11:59 853.55 855.00 853.55 854.45 0.7K
12:01 853.30 853.30 853.30 853.30 0.0K
12:05 855.00 855.20 855.00 855.20 1.1K
12:06 856.65 856.65 856.65 856.65 0.0K
12:07 856.65 856.65 856.65 856.65 0.0K
12:08 856.70 856.70 855.60 855.60 0.0K
12:09 855.65 860.00 855.65 860.00 1.2K
12:10 860.00 861.00 859.35 861.00 0.0K
12:11 860.00 860.00 860.00 860.00 0.0K
12:12 859.70 859.70 859.70 859.70 1.5K
12:13 857.85 857.85 857.85 857.85 0.0K
12:14 857.95 858.15 857.95 858.15 0.0K
12:15 857.90 857.90 857.90 857.90 0.0K
12:16 858.95 859.10 858.95 859.10 0.1K
12:17 859.10 860.00 859.10 859.30 0.9K
12:19 860.40 860.40 859.40 859.45 0.0K
12:21 857.65 857.65 857.65 857.65 0.0K
12:24 857.65 857.65 857.65 857.65 0.1K
12:28 858.95 858.95 858.95 858.95 0.0K
12:29 858.65 858.65 858.65 858.65 0.0K
12:32 859.00 859.00 859.00 859.00 0.2K
12:33 859.30 859.30 859.30 859.30 0.0K
12:34 859.60 859.60 859.60 859.60 0.0K
12:35 859.60 859.60 859.50 859.50 0.0K
12:36 858.60 858.60 858.60 858.60 0.0K
12:37 859.40 859.40 859.40 859.40 0.0K
12:40 859.35 859.35 859.35 859.35 0.0K
12:41 858.60 858.60 858.60 858.60 0.0K
12:45 858.15 858.15 858.15 858.15 0.0K
12:47 857.70 857.70 857.70 857.70 0.0K
12:52 858.95 858.95 858.95 858.95 0.0K
12:53 858.75 858.75 858.75 858.75 0.0K
12:54 858.75 858.75 858.75 858.75 0.0K
12:58 857.65 857.65 857.00 857.00 0.0K
12:59 857.30 857.30 857.30 857.30 0.0K
13:00 857.00 857.00 857.00 857.00 0.0K
13:01 855.90 857.40 855.90 855.90 0.0K
13:04 856.10 856.10 856.10 856.10 0.0K
13:13 857.25 857.30 856.20 856.20 0.0K
13:14 856.00 856.60 856.00 856.60 0.2K
13:19 857.25 857.25 857.25 857.25 0.0K
13:20 856.60 856.60 856.60 856.60 0.0K
13:22 857.10 857.10 857.10 857.10 0.0K
13:25 855.30 855.30 855.30 855.30 0.0K
13:28 858.00 858.00 858.00 858.00 0.2K
13:29 856.15 856.15 856.15 856.15 0.0K
13:30 857.45 857.50 857.45 857.50 0.0K
13:31 856.45 857.50 856.45 857.50 0.0K
13:32 857.50 857.50 857.50 857.50 0.1K
13:33 857.50 857.50 857.50 857.50 0.1K
13:34 856.30 856.30 856.30 856.30 0.0K
13:35 857.90 858.00 856.50 856.50 0.4K
13:36 856.45 856.45 856.45 856.45 0.0K
13:39 856.45 856.45 856.45 856.45 0.0K
13:45 857.70 857.70 857.70 857.70 0.1K
13:48 856.50 856.50 856.50 856.50 0.0K
13:50 857.70 857.70 857.65 857.65 0.0K
13:57 857.65 857.65 857.65 857.65 0.0K
13:58 857.60 857.60 857.60 857.60 0.0K
14:00 856.50 856.50 856.50 856.50 0.1K
14:04 856.50 856.50 856.50 856.50 0.0K
14:11 857.90 858.00 857.90 858.00 1.2K
14:13 858.50 858.95 858.50 858.95 0.2K
14:16 858.95 858.95 858.80 858.80 0.1K
14:17 859.00 859.00 859.00 859.00 0.7K
14:18 858.50 858.50 858.50 858.50 0.9K
14:26 858.20 858.20 858.20 858.20 0.0K
14:27 856.95 856.95 856.95 856.95 0.0K
14:28 856.85 858.05 856.85 858.05 0.0K
14:29 856.90 856.90 856.90 856.90 0.0K
14:32 858.10 858.10 858.10 858.10 0.0K
14:33 858.55 858.60 858.55 858.60 0.2K
14:34 859.00 859.00 859.00 859.00 0.0K
14:36 859.00 859.00 859.00 859.00 0.0K
14:37 860.00 860.00 860.00 860.00 0.5K
14:38 860.00 860.00 860.00 860.00 0.0K
14:44 859.65 859.65 859.65 859.65 0.0K
14:48 860.00 860.00 859.90 859.90 0.1K
14:49 859.95 859.95 859.95 859.95 0.0K
14:50 859.95 859.95 859.95 859.95 0.0K
14:51 859.95 859.95 859.95 859.95 0.0K
14:52 859.05 859.75 858.55 858.75 0.3K
14:53 859.90 859.90 859.90 859.90 0.0K
14:54 859.90 859.90 859.90 859.90 0.0K
14:55 859.90 859.90 859.85 859.85 0.0K
14:58 858.00 858.85 858.00 858.60 0.1K
14:59 859.35 859.35 859.35 859.35 0.0K
15:00 858.00 858.15 857.20 857.20 0.0K
15:03 858.65 858.65 858.65 858.65 0.0K
15:04 858.65 858.65 858.65 858.65 0.0K
15:05 859.00 859.20 859.00 859.20 0.1K
15:06 859.05 859.05 858.05 858.05 0.1K
15:07 859.15 859.35 859.15 859.35 0.0K
15:09 859.35 859.35 859.35 859.35 0.0K
15:10 859.30 859.60 859.30 859.60 0.1K
15:11 859.50 859.50 859.50 859.50 0.0K
15:13 858.40 859.45 858.40 859.45 0.0K
15:15 859.40 859.40 859.40 859.40 0.0K
15:16 858.50 859.00 858.50 859.00 0.0K
15:17 859.00 859.00 859.00 859.00 0.0K
15:18 858.00 858.90 858.00 858.90 0.1K
15:19 858.95 858.95 858.60 858.95 0.7K
15:20 859.80 859.80 859.55 859.55 0.8K
15:23 858.00 858.00 858.00 858.00 0.2K
15:24 859.80 860.00 859.00 860.00 0.2K
15:25 858.60 858.60 857.00 857.00 0.0K
15:26 857.05 859.50 857.05 857.65 0.0K
15:27 859.25 859.25 857.70 858.10 0.0K
15:28 859.30 859.30 857.00 857.00 0.2K
15:29 856.50 860.00 853.00 858.80 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 858.80 863.60 842.00 845.05 0.0M
2025-10-03 850.50 862.80 840.50 858.80 0.0M
2025-10-01 834.00 850.95 829.50 841.25 0.1M
2025-09-30 834.60 848.00 832.15 834.55 0.0M
2025-09-29 845.95 848.25 831.00 833.30 0.0M
2025-09-26 854.35 856.30 832.20 842.35 0.0M
2025-09-25 861.70 875.40 847.40 854.35 0.0M
2025-09-24 870.10 871.05 856.85 861.10 0.0M
2025-09-23 865.05 875.05 846.00 868.90 0.0M
2025-09-22 867.60 880.00 862.00 865.05 0.0M
2025-09-19 872.10 893.00 850.60 864.05 0.1M
2025-09-18 877.00 885.85 871.00 873.45 0.0M
2025-09-17 875.60 886.80 873.00 877.20 0.0M
2025-09-16 869.50 880.00 863.15 877.00 0.0M
2025-09-15 873.50 881.00 865.00 869.60 0.0M
2025-09-12 885.60 887.70 871.00 873.50 0.0M
2025-09-11 879.65 896.55 874.30 882.05 0.0M
2025-09-10 878.05 883.00 870.00 879.65 0.0M
2025-09-09 857.10 902.95 855.00 875.40 0.1M
2025-09-08 858.00 867.00 854.85 857.10 0.0M
2025-09-05 862.50 867.80 857.00 861.25 0.0M
2025-09-04 877.00 884.95 862.45 863.20 0.0M
2025-09-03 865.00 886.00 860.00 876.70 0.1M
2025-09-02 835.20 870.00 834.00 865.65 0.1M
2025-09-01 860.80 862.45 831.00 834.50 0.1M
2025-08-29 870.00 895.95 852.70 859.00 0.0M
2025-08-28 885.70 894.70 860.00 864.60 0.1M
2025-08-26 891.00 907.10 880.00 885.70 0.0M
2025-08-25 902.90 908.40 892.00 892.85 0.0M
2025-08-22 898.00 914.00 891.20 899.85 0.0M
2025-08-21 908.70 920.15 894.55 899.40 0.0M
2025-08-20 896.00 907.45 894.10 901.15 0.0M
2025-08-19 894.00 917.00 889.50 898.45 0.1M
2025-08-18 868.00 911.90 868.00 902.30 0.1M
2025-08-14 868.80 873.95 858.00 865.30 0.0M
2025-08-13 858.00 873.85 857.00 871.15 0.1M
2025-08-12 861.20 874.80 855.10 859.00 0.0M
2025-08-11 859.90 869.35 854.40 859.00 0.0M
2025-08-08 883.00 883.00 852.60 859.05 0.0M
2025-08-07 856.35 887.70 850.05 880.60 0.0M
2025-08-06 877.10 880.25 856.25 862.15 0.1M
2025-08-05 909.30 911.75 866.05 878.10 0.1M
2025-08-04 884.40 916.00 877.05 911.80 0.1M
2025-08-01 894.00 910.20 872.00 884.40 0.1M
2025-07-31 900.00 902.00 885.25 894.20 0.1M
2025-07-30 902.40 909.80 894.50 905.85 0.0M
2025-07-29 885.85 907.80 875.55 900.60 0.0M
2025-07-28 888.00 909.90 873.20 886.75 0.1M
2025-07-25 907.05 911.75 886.00 887.90 0.1M
2025-07-24 894.45 915.55 890.45 908.80 0.1M
2025-07-23 920.05 923.90 887.00 894.45 0.2M
2025-07-22 925.00 936.00 907.40 919.60 0.2M
2025-07-21 982.00 983.00 932.50 942.35 0.4M
2025-07-18 991.00 994.00 966.00 980.55 0.1M
2025-07-17 1,006.00 1,007.95 985.15 990.95 0.1M
2025-07-16 1,012.40 1,020.00 990.00 996.95 0.1M
2025-07-15 996.95 1,010.95 987.00 1,007.05 0.1M
2025-07-14 995.05 996.80 982.00 986.55 0.0M
2025-07-11 1,004.25 1,009.55 992.10 995.70 0.0M
2025-07-10 1,015.10 1,020.00 999.85 1,004.25 0.1M
2025-07-09 1,035.95 1,042.85 1,003.95 1,010.05 0.2M
2025-07-08 1,050.00 1,050.00 1,009.55 1,028.95 0.1M
2025-07-07 981.00 1,039.80 981.00 1,031.55 0.5M
2025-07-04 970.00 981.00 960.25 976.10 0.0M
2025-07-03 980.90 988.45 968.00 971.00 0.0M
2025-07-02 982.70 985.55 971.00 977.35 0.0M
2025-07-01 993.70 998.90 976.35 982.70 0.1M
2025-06-30 980.90 998.00 980.60 991.20 0.0M
2025-06-27 997.20 1,004.00 973.00 980.60 0.1M
2025-06-26 1,008.00 1,008.00 985.30 995.00 0.1M
2025-06-25 970.00 1,001.30 968.50 996.30 0.1M
2025-06-24 960.00 989.00 960.00 968.20 0.1M
2025-06-23 951.30 962.90 945.50 956.20 0.0M
2025-06-20 935.20 964.40 934.20 954.60 0.1M
2025-06-19 961.20 967.20 930.00 937.20 0.1M
2025-06-18 963.10 978.00 956.20 963.60 0.1M
2025-06-17 980.00 995.00 961.00 963.10 0.1M
2025-06-16 987.00 997.80 965.00 977.20 0.2M
2025-06-13 970.60 996.30 970.60 986.40 0.1M
2025-06-12 1,013.70 1,019.70 987.70 991.30 0.1M
2025-06-11 1,022.90 1,028.80 1,003.50 1,007.90 0.1M
2025-06-10 1,042.40 1,048.70 1,012.20 1,019.40 0.1M
2025-06-09 1,045.00 1,079.80 1,027.00 1,034.10 0.3M
2025-06-06 1,021.00 1,044.00 1,016.10 1,027.80 0.2M
2025-06-05 1,012.00 1,030.30 1,006.90 1,020.60 0.1M
2025-06-04 1,011.10 1,014.20 996.20 1,002.00 0.1M
2025-06-03 1,018.90 1,029.90 1,002.10 1,005.60 0.1M
2025-06-02 999.50 1,032.80 996.50 1,016.40 0.1M
2025-05-30 1,017.50 1,025.00 1,001.90 1,006.20 0.1M
2025-05-29 1,019.00 1,023.80 1,008.30 1,016.80 0.1M
2025-05-28 1,020.00 1,032.90 1,014.80 1,019.90 0.1M
2025-05-27 1,023.10 1,023.10 1,007.00 1,013.10 0.1M
2025-05-26 1,035.00 1,038.50 1,014.00 1,016.70 0.1M
2025-05-23 1,030.00 1,037.30 1,012.60 1,026.80 0.1M
2025-05-22 1,035.00 1,039.90 1,014.00 1,019.80 0.1M
2025-05-21 1,001.00 1,045.00 990.00 1,035.10 0.2M
2025-05-20 1,020.80 1,035.00 996.00 1,004.20 0.2M
2025-05-19 996.70 1,032.30 982.90 1,014.60 0.3M
2025-05-16 988.20 1,002.00 978.70 996.70 0.2M
2025-05-15 979.00 1,010.00 965.20 986.10 0.3M
2025-05-14 1,010.00 1,026.90 910.00 978.50 1.6M
2025-05-13 1,110.00 1,145.00 993.20 1,005.10 0.7M
2025-05-12 1,050.00 1,118.90 1,050.00 1,106.90 0.2M
2025-05-09 1,000.00 1,035.30 1,000.00 1,011.90 0.1M
2025-05-08 1,080.00 1,089.00 1,007.30 1,033.60 0.1M
2025-05-07 1,029.10 1,081.00 1,021.00 1,073.70 0.1M
2025-05-06 1,113.00 1,121.10 1,035.70 1,047.50 0.1M
2025-05-05 1,094.90 1,132.90 1,080.00 1,113.00 0.1M
2025-05-02 1,089.60 1,109.80 1,076.00 1,081.10 0.1M
2025-04-30 1,080.20 1,109.00 1,061.20 1,089.80 0.1M
2025-04-29 1,093.00 1,112.90 1,076.00 1,080.00 0.1M
2025-04-28 1,072.90 1,096.60 1,059.30 1,092.80 0.1M
2025-04-25 1,125.20 1,133.20 1,060.00 1,080.40 0.1M
2025-04-24 1,133.00 1,151.90 1,120.00 1,124.40 0.1M
2025-04-23 1,156.00 1,169.00 1,124.00 1,145.60 0.1M
2025-04-22 1,132.80 1,157.70 1,113.10 1,145.20 0.1M
2025-04-21 1,106.10 1,132.70 1,081.50 1,122.50 0.1M
2025-04-17 1,110.00 1,133.20 1,076.00 1,087.50 0.2M
2025-04-16 1,075.20 1,120.00 1,070.90 1,109.30 0.1M
2025-04-15 1,051.00 1,090.10 995.00 1,075.20 0.4M
2025-04-11 1,015.00 1,036.45 1,006.85 1,018.85 0.1M
2025-04-09 999.00 1,020.85 969.00 980.35 0.1M
2025-04-08 1,018.90 1,028.40 980.70 1,000.20 0.1M
2025-04-07 852.85 999.00 852.85 981.35 0.2M
2025-04-04 1,082.00 1,086.00 1,006.40 1,020.65 0.1M
2025-04-03 1,080.00 1,087.65 1,060.00 1,080.40 0.1M
2025-04-02 1,060.00 1,081.50 1,022.05 1,079.75 0.1M
2025-04-01 1,059.00 1,080.50 1,048.70 1,055.55 0.1M
2025-03-28 1,095.00 1,095.00 1,053.50 1,059.15 0.1M
2025-03-27 1,069.70 1,100.40 1,051.00 1,079.40 0.1M
2025-03-26 1,055.00 1,104.95 1,047.85 1,086.40 0.2M
2025-03-25 1,140.00 1,144.95 1,052.00 1,065.35 0.1M
2025-03-24 1,139.90 1,147.65 1,112.50 1,132.25 0.1M
2025-03-21 1,051.90 1,128.00 1,046.80 1,117.50 0.2M
2025-03-20 1,073.00 1,103.80 1,045.00 1,051.90 0.2M
2025-03-19 1,034.00 1,059.45 1,028.35 1,055.25 0.1M
2025-03-18 1,014.40 1,033.00 1,009.55 1,024.45 0.1M
2025-03-17 995.10 1,030.05 985.35 1,006.45 0.1M
2025-03-13 1,021.90 1,027.95 990.25 997.10 0.1M
2025-03-12 1,033.10 1,041.10 987.20 1,012.50 0.2M
2025-03-11 1,000.00 1,046.00 967.05 1,033.60 0.2M
2025-03-10 1,052.20 1,071.05 1,000.00 1,004.80 0.1M
2025-03-07 1,087.25 1,109.55 1,035.45 1,052.20 0.3M
2025-03-06 1,049.65 1,095.00 1,049.65 1,087.25 0.1M
2025-03-05 1,061.45 1,089.15 1,018.00 1,047.55 0.2M
2025-03-04 1,025.05 1,104.95 1,025.00 1,064.15 0.1M
2025-03-03 1,065.00 1,086.00 1,001.05 1,050.65 0.3M
2025-02-28 1,100.55 1,138.65 1,064.05 1,082.65 0.2M
2025-02-27 1,180.55 1,192.75 1,105.00 1,117.30 0.1M
2025-02-25 1,214.35 1,237.50 1,174.00 1,180.55 0.1M
2025-02-24 1,220.00 1,245.00 1,182.05 1,209.80 0.1M
2025-02-21 1,255.35 1,285.70 1,220.10 1,234.10 0.1M
2025-02-20 1,248.45 1,305.00 1,225.05 1,263.80 0.2M
2025-02-19 1,199.15 1,266.70 1,179.20 1,246.05 0.1M
2025-02-18 1,260.00 1,260.00 1,167.20 1,199.15 0.1M
2025-02-17 1,262.00 1,286.50 1,220.00 1,251.25 0.2M
2025-02-14 1,379.25 1,379.25 1,230.00 1,268.05 0.3M
2025-02-13 1,381.55 1,403.00 1,360.00 1,369.75 0.1M
2025-02-12 1,325.00 1,391.00 1,277.00 1,388.35 0.2M
2025-02-11 1,402.95 1,402.95 1,325.50 1,342.25 0.1M
2025-02-10 1,445.00 1,449.95 1,368.00 1,395.40 0.1M
2025-02-07 1,475.00 1,477.70 1,430.45 1,441.75 0.1M
2025-02-06 1,452.75 1,485.00 1,431.00 1,480.05 0.2M
2025-02-05 1,430.00 1,463.80 1,403.00 1,452.60 0.3M
2025-02-04 1,355.00 1,433.95 1,342.70 1,398.95 0.3M
2025-02-03 1,355.00 1,382.00 1,315.00 1,331.70 0.2M
2025-02-01 1,358.70 1,389.05 1,298.70 1,380.00 0.2M
2025-01-31 1,295.00 1,363.90 1,281.05 1,354.70 0.1M
2025-01-30 1,312.95 1,338.60 1,284.45 1,294.15 0.2M
2025-01-29 1,282.35 1,334.40 1,266.85 1,293.90 0.2M
2025-01-28 1,260.00 1,299.95 1,181.45 1,286.95 0.3M
2025-01-27 1,342.05 1,342.05 1,255.10 1,265.80 0.2M
2025-01-24 1,351.00 1,378.65 1,330.00 1,356.90 0.2M
2025-01-23 1,392.05 1,406.80 1,345.00 1,352.80 0.2M
2025-01-22 1,450.00 1,456.70 1,309.30 1,392.10 0.7M
2025-01-21 1,396.50 1,437.80 1,376.65 1,398.95 0.4M
2025-01-20 1,403.00 1,485.00 1,375.10 1,383.75 1.0M
2025-01-17 1,313.45 1,428.90 1,237.00 1,390.60 1.7M
2025-01-16 1,222.55 1,331.00 1,222.55 1,313.00 0.5M
2025-01-15 1,177.85 1,222.85 1,151.10 1,215.75 0.2M
2025-01-14 1,178.20 1,186.35 1,139.05 1,169.35 0.1M
2025-01-13 1,218.25 1,237.20 1,145.65 1,156.80 0.3M
2025-01-10 1,315.00 1,319.20 1,229.05 1,236.80 0.2M
2025-01-09 1,350.00 1,366.75 1,308.45 1,319.35 0.4M
2025-01-08 1,285.15 1,348.95 1,256.60 1,328.65 0.3M
2025-01-07 1,233.20 1,299.00 1,233.20 1,288.80 0.3M
2025-01-06 1,280.05 1,300.00 1,218.30 1,246.85 0.2M
2025-01-03 1,310.80 1,317.70 1,272.90 1,278.05 0.1M
2025-01-02 1,254.10 1,309.30 1,254.05 1,299.25 0.1M
2025-01-01 1,258.00 1,267.50 1,237.65 1,247.55 0.1M