Jigar Cables Ltd

JIGA
🏛️ 印度 →
74.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 62.46 74.70 62.46 74.70 0.0M
2025-10-03 61.60 69.40 61.60 69.40 0.0M
2025-10-01 59.00 65.00 59.00 65.00 0.0M
2025-09-25 65.00 65.00 65.00 65.00 0.0M
2025-08-22 76.00 76.00 70.00 70.00 0.0M
2025-08-18 70.00 70.00 70.00 70.00 0.0M
2025-08-12 76.00 76.21 76.00 76.21 0.0M
2025-07-07 69.30 69.30 69.30 69.30 0.0M
2025-07-04 66.00 66.00 66.00 66.00 0.0M
2025-07-03 63.00 63.00 63.00 63.00 0.0M
2025-07-02 60.00 60.00 60.00 60.00 0.0M
2025-06-25 57.45 57.45 57.45 57.45 0.0M
2025-06-24 54.72 54.72 54.72 54.72 0.0M
2025-06-19 52.12 52.12 52.12 52.12 0.0M
2025-06-18 49.64 49.64 49.64 49.64 0.0M
2025-06-17 52.25 52.25 52.25 52.25 0.0M
2025-06-12 55.60 55.60 55.00 55.00 0.0M
2025-06-11 54.00 54.00 53.00 53.50 0.0M
2025-06-09 54.00 54.00 54.00 54.00 0.0M
2025-06-06 55.00 55.00 55.00 55.00 0.0M
2025-06-04 54.80 54.80 54.80 54.80 0.0M
2025-06-03 54.86 54.86 54.80 54.80 0.0M
2025-05-30 52.25 52.25 52.25 52.25 0.0M
2025-05-29 55.00 55.00 55.00 55.00 0.0M
2025-05-23 56.00 56.00 52.40 52.40 0.0M
2025-05-15 55.15 55.15 55.15 55.15 0.0M
2025-05-12 58.05 58.05 58.05 58.05 0.0M
2025-04-03 55.29 55.29 55.29 55.29 0.0M
2025-03-28 58.20 58.20 58.20 58.20 0.0M
2025-03-26 60.90 61.25 60.90 61.25 0.0M
2025-03-20 58.94 58.94 58.94 58.94 0.0M
2025-03-11 56.14 56.14 56.14 56.14 0.0M
2025-03-07 59.09 59.09 59.09 59.09 0.0M
2025-03-04 62.19 62.19 62.19 62.19 0.0M
2025-03-03 80.00 80.00 69.00 70.05 0.0M
2025-02-28 61.61 84.50 61.61 84.25 0.0M
2025-02-25 77.01 77.01 77.01 77.01 0.0M
2025-02-24 54.35 80.00 54.35 77.20 0.0M
2025-01-17 67.90 67.90 67.90 67.90 0.0M