| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
2,505.40 |
2,517.10 |
2,503.85 |
2,510.25 |
1.4K |
| 09:20 |
2,509.75 |
2,513.65 |
2,503.20 |
2,506.80 |
0.7K |
| 09:25 |
2,506.80 |
2,510.00 |
2,505.75 |
2,505.75 |
0.4K |
| 09:30 |
2,504.05 |
2,509.90 |
2,504.00 |
2,509.80 |
0.2K |
| 09:35 |
2,507.65 |
2,507.65 |
2,501.00 |
2,502.90 |
0.2K |
| 09:40 |
2,501.55 |
2,502.85 |
2,497.20 |
2,497.20 |
0.6K |
| 09:45 |
2,496.00 |
2,501.70 |
2,496.00 |
2,500.80 |
0.5K |
| 09:50 |
2,501.40 |
2,504.50 |
2,501.35 |
2,503.20 |
0.2K |
| 09:55 |
2,504.40 |
2,504.45 |
2,502.10 |
2,504.10 |
0.3K |
| 10:00 |
2,504.40 |
2,508.00 |
2,503.15 |
2,507.75 |
0.2K |
| 10:05 |
2,508.30 |
2,508.40 |
2,505.90 |
2,507.00 |
0.1K |
| 10:10 |
2,506.80 |
2,506.80 |
2,503.80 |
2,505.75 |
0.1K |
| 10:15 |
2,506.35 |
2,508.60 |
2,505.55 |
2,508.50 |
0.0K |
| 10:20 |
2,508.00 |
2,508.50 |
2,506.25 |
2,506.80 |
0.1K |
| 10:25 |
2,506.80 |
2,506.80 |
2,503.85 |
2,505.00 |
0.1K |
| 10:30 |
2,504.85 |
2,504.85 |
2,500.65 |
2,502.05 |
0.8K |
| 10:35 |
2,500.20 |
2,503.00 |
2,499.15 |
2,500.80 |
0.3K |
| 10:40 |
2,501.30 |
2,504.60 |
2,501.20 |
2,503.25 |
0.2K |
| 10:45 |
2,504.00 |
2,506.45 |
2,502.20 |
2,502.20 |
0.1K |
| 10:50 |
2,503.85 |
2,505.60 |
2,503.05 |
2,504.35 |
0.3K |
| 10:55 |
2,505.35 |
2,508.80 |
2,504.25 |
2,508.80 |
0.2K |
| 11:00 |
2,508.00 |
2,511.45 |
2,508.00 |
2,509.40 |
0.5K |
| 11:05 |
2,511.00 |
2,511.90 |
2,509.80 |
2,511.90 |
0.2K |
| 11:10 |
2,511.00 |
2,514.00 |
2,511.00 |
2,512.40 |
0.0K |
| 11:15 |
2,511.90 |
2,517.10 |
2,511.90 |
2,517.10 |
0.2K |
| 11:20 |
2,518.10 |
2,521.80 |
2,518.10 |
2,518.75 |
0.4K |
| 11:25 |
2,517.60 |
2,518.95 |
2,515.05 |
2,515.60 |
1.3K |
| 11:30 |
2,518.20 |
2,518.85 |
2,518.00 |
2,518.30 |
0.0K |
| 11:35 |
2,520.00 |
2,520.45 |
2,517.05 |
2,517.05 |
0.1K |
| 11:40 |
2,518.80 |
2,519.70 |
2,517.60 |
2,517.60 |
0.1K |
| 11:45 |
2,518.65 |
2,519.35 |
2,518.15 |
2,518.15 |
0.1K |
| 11:50 |
2,517.20 |
2,518.00 |
2,516.45 |
2,516.85 |
0.2K |
| 11:55 |
2,516.70 |
2,518.20 |
2,515.80 |
2,518.20 |
0.2K |
| 12:00 |
2,518.15 |
2,521.90 |
2,518.15 |
2,521.05 |
0.2K |
| 12:05 |
2,522.00 |
2,524.35 |
2,521.25 |
2,521.25 |
0.1K |
| 12:10 |
2,520.80 |
2,523.60 |
2,520.80 |
2,523.60 |
0.4K |
| 12:15 |
2,524.25 |
2,524.35 |
2,522.80 |
2,524.35 |
0.2K |
| 12:20 |
2,524.35 |
2,526.00 |
2,522.80 |
2,524.80 |
0.4K |
| 12:25 |
2,524.20 |
2,524.40 |
2,521.15 |
2,522.00 |
0.3K |
| 12:30 |
2,523.40 |
2,523.60 |
2,522.35 |
2,522.85 |
0.1K |
| 12:35 |
2,522.70 |
2,524.80 |
2,522.70 |
2,524.80 |
0.2K |
| 12:40 |
2,524.10 |
2,524.10 |
2,521.40 |
2,521.55 |
0.1K |
| 12:45 |
2,522.85 |
2,523.90 |
2,520.50 |
2,520.50 |
0.3K |
| 12:50 |
2,521.20 |
2,521.80 |
2,520.00 |
2,520.50 |
0.1K |
| 12:55 |
2,521.00 |
2,522.50 |
2,520.00 |
2,520.75 |
0.2K |
| 13:00 |
2,519.45 |
2,520.75 |
2,517.65 |
2,518.20 |
0.1K |
| 13:05 |
2,518.35 |
2,520.60 |
2,518.35 |
2,520.60 |
0.3K |
| 13:10 |
2,520.50 |
2,520.80 |
2,520.00 |
2,520.80 |
0.2K |
| 13:15 |
2,520.80 |
2,522.10 |
2,518.65 |
2,519.00 |
1.2K |
| 13:20 |
2,519.00 |
2,519.70 |
2,515.00 |
2,515.60 |
0.2K |
| 13:25 |
2,515.40 |
2,515.40 |
2,511.05 |
2,512.80 |
0.7K |
| 13:30 |
2,512.60 |
2,515.00 |
2,512.25 |
2,512.25 |
0.0K |
| 13:35 |
2,512.00 |
2,514.45 |
2,512.00 |
2,514.20 |
0.0K |
| 13:40 |
2,513.95 |
2,513.95 |
2,510.00 |
2,510.00 |
0.1K |
| 13:45 |
2,512.20 |
2,512.20 |
2,510.90 |
2,512.00 |
0.1K |
| 13:50 |
2,512.20 |
2,513.40 |
2,510.70 |
2,511.25 |
0.3K |
| 13:55 |
2,510.60 |
2,511.60 |
2,509.60 |
2,511.55 |
0.1K |
| 14:00 |
2,512.70 |
2,514.25 |
2,512.05 |
2,512.05 |
0.7K |
| 14:05 |
2,513.60 |
2,515.80 |
2,511.85 |
2,515.20 |
0.1K |
| 14:10 |
2,515.60 |
2,515.60 |
2,510.15 |
2,514.00 |
0.2K |
| 14:15 |
2,511.55 |
2,511.55 |
2,507.50 |
2,507.50 |
0.2K |
| 14:20 |
2,506.55 |
2,511.00 |
2,504.05 |
2,511.00 |
0.1K |
| 14:25 |
2,509.05 |
2,509.05 |
2,507.40 |
2,508.55 |
0.0K |
| 14:30 |
2,508.60 |
2,509.30 |
2,505.95 |
2,505.95 |
0.2K |
| 14:35 |
2,507.35 |
2,510.00 |
2,507.05 |
2,507.05 |
0.3K |
| 14:40 |
2,508.00 |
2,509.25 |
2,507.40 |
2,507.40 |
0.0K |
| 14:45 |
2,508.60 |
2,511.00 |
2,506.85 |
2,510.60 |
0.1K |
| 14:50 |
2,509.00 |
2,512.55 |
2,509.00 |
2,512.00 |
0.2K |
| 14:55 |
2,512.20 |
2,513.25 |
2,509.05 |
2,509.30 |
0.2K |
| 15:00 |
2,510.70 |
2,515.00 |
2,510.70 |
2,514.10 |
0.2K |
| 15:05 |
2,513.60 |
2,516.00 |
2,511.55 |
2,516.00 |
0.3K |
| 15:10 |
2,514.75 |
2,517.65 |
2,514.45 |
2,515.80 |
0.2K |
| 15:15 |
2,515.85 |
2,515.85 |
2,510.20 |
2,513.40 |
0.4K |
| 15:20 |
2,513.80 |
2,516.00 |
2,511.90 |
2,515.00 |
0.4K |
| 15:25 |
2,516.00 |
2,522.85 |
2,513.75 |
2,514.45 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-06 |
2,535.80 |
2,549.20 |
2,520.55 |
2,541.80 |
0.1M |
| 2025-10-03 |
2,530.60 |
2,548.55 |
2,509.00 |
2,544.30 |
0.0M |
| 2025-10-01 |
2,514.45 |
2,539.80 |
2,498.00 |
2,535.60 |
0.3M |
| 2025-09-30 |
2,490.45 |
2,526.00 |
2,490.45 |
2,514.45 |
0.0M |
| 2025-09-29 |
2,480.20 |
2,517.05 |
2,443.50 |
2,498.45 |
0.1M |
| 2025-09-26 |
2,522.65 |
2,544.15 |
2,500.30 |
2,510.85 |
0.1M |
| 2025-09-25 |
2,572.50 |
2,572.50 |
2,531.20 |
2,538.05 |
0.3M |
| 2025-09-24 |
2,518.15 |
2,575.75 |
2,509.65 |
2,549.85 |
0.1M |
| 2025-09-23 |
2,569.60 |
2,576.70 |
2,517.15 |
2,521.55 |
0.2M |
| 2025-09-22 |
2,563.45 |
2,587.45 |
2,562.20 |
2,571.55 |
0.2M |
| 2025-09-19 |
2,600.05 |
2,605.25 |
2,555.00 |
2,558.85 |
0.1M |
| 2025-09-18 |
2,565.25 |
2,610.00 |
2,565.25 |
2,586.50 |
0.4M |
| 2025-09-17 |
2,583.25 |
2,593.35 |
2,566.00 |
2,567.85 |
0.2M |
| 2025-09-16 |
2,581.35 |
2,589.00 |
2,574.00 |
2,578.90 |
0.1M |
| 2025-09-15 |
2,580.30 |
2,591.55 |
2,568.60 |
2,579.60 |
0.1M |
| 2025-09-12 |
2,622.05 |
2,627.30 |
2,570.00 |
2,580.30 |
0.0M |
| 2025-09-11 |
2,643.75 |
2,657.80 |
2,613.00 |
2,621.50 |
0.4M |
| 2025-09-10 |
2,633.20 |
2,653.60 |
2,618.65 |
2,643.75 |
0.1M |
| 2025-09-09 |
2,625.20 |
2,647.10 |
2,609.90 |
2,642.65 |
0.0M |
| 2025-09-08 |
2,626.10 |
2,643.80 |
2,617.90 |
2,622.95 |
0.0M |
| 2025-09-05 |
2,669.35 |
2,673.35 |
2,624.20 |
2,633.20 |
0.1M |
| 2025-09-04 |
2,779.70 |
2,779.70 |
2,655.25 |
2,667.25 |
0.4M |
| 2025-09-03 |
2,689.80 |
2,689.80 |
2,657.85 |
2,663.90 |
0.0M |
| 2025-09-02 |
2,650.00 |
2,692.35 |
2,649.60 |
2,677.00 |
0.0M |
| 2025-09-01 |
2,656.00 |
2,670.00 |
2,639.15 |
2,648.20 |
0.1M |
| 2025-08-29 |
2,652.05 |
2,723.85 |
2,641.40 |
2,660.00 |
0.0M |
| 2025-08-28 |
2,756.75 |
2,756.75 |
2,646.85 |
2,652.25 |
0.0M |
| 2025-08-26 |
2,639.35 |
2,705.00 |
2,627.00 |
2,692.10 |
0.3M |
| 2025-08-25 |
2,634.20 |
2,641.95 |
2,616.00 |
2,629.60 |
0.0M |
| 2025-08-22 |
2,640.55 |
2,657.00 |
2,618.25 |
2,628.85 |
0.0M |
| 2025-08-21 |
2,673.95 |
2,673.95 |
2,628.00 |
2,648.00 |
0.0M |
| 2025-08-20 |
2,600.00 |
2,679.75 |
2,590.10 |
2,668.60 |
0.1M |
| 2025-08-19 |
2,570.00 |
2,614.35 |
2,558.25 |
2,604.00 |
0.1M |
| 2025-08-18 |
2,525.05 |
2,595.80 |
2,525.05 |
2,568.80 |
0.1M |
| 2025-08-14 |
2,485.25 |
2,509.05 |
2,472.90 |
2,482.95 |
0.0M |
| 2025-08-13 |
2,485.00 |
2,501.40 |
2,475.00 |
2,495.05 |
0.0M |
| 2025-08-12 |
2,520.00 |
2,536.20 |
2,480.00 |
2,483.60 |
0.0M |
| 2025-08-11 |
2,498.35 |
2,523.70 |
2,479.00 |
2,518.55 |
0.0M |
| 2025-08-08 |
2,515.00 |
2,529.00 |
2,486.75 |
2,498.40 |
0.0M |
| 2025-08-07 |
2,535.85 |
2,543.15 |
2,494.70 |
2,517.50 |
0.0M |
| 2025-08-06 |
2,533.15 |
2,562.00 |
2,526.40 |
2,533.80 |
0.1M |
| 2025-08-05 |
2,537.00 |
2,551.95 |
2,517.55 |
2,535.60 |
0.0M |
| 2025-08-04 |
2,549.95 |
2,583.25 |
2,534.55 |
2,541.55 |
0.0M |
| 2025-08-01 |
2,540.15 |
2,728.10 |
2,538.15 |
2,551.35 |
0.3M |
| 2025-07-31 |
2,418.00 |
2,548.20 |
2,418.00 |
2,521.85 |
0.2M |
| 2025-07-30 |
2,437.55 |
2,450.45 |
2,399.45 |
2,437.00 |
0.0M |
| 2025-07-29 |
2,442.30 |
2,457.35 |
2,429.20 |
2,453.75 |
0.0M |
| 2025-07-28 |
2,415.10 |
2,448.00 |
2,412.50 |
2,442.25 |
0.0M |
| 2025-07-25 |
2,430.00 |
2,430.00 |
2,406.00 |
2,415.10 |
0.0M |
| 2025-07-24 |
2,451.75 |
2,464.95 |
2,420.40 |
2,436.70 |
0.0M |
| 2025-07-23 |
2,480.75 |
2,484.00 |
2,441.25 |
2,451.35 |
0.0M |
| 2025-07-22 |
2,474.15 |
2,484.45 |
2,454.00 |
2,480.75 |
0.0M |
| 2025-07-21 |
2,490.95 |
2,492.85 |
2,456.90 |
2,464.70 |
0.0M |
| 2025-07-18 |
2,510.00 |
2,512.35 |
2,481.10 |
2,488.90 |
0.0M |
| 2025-07-17 |
2,510.65 |
2,525.00 |
2,506.60 |
2,510.30 |
0.0M |
| 2025-07-16 |
2,526.30 |
2,533.35 |
2,508.25 |
2,516.65 |
0.0M |
| 2025-07-15 |
2,512.10 |
2,529.90 |
2,510.75 |
2,526.30 |
0.0M |
| 2025-07-14 |
2,500.00 |
2,532.10 |
2,492.60 |
2,516.25 |
0.3M |
| 2025-07-11 |
2,460.00 |
2,530.00 |
2,460.00 |
2,520.10 |
0.4M |
| 2025-07-10 |
2,422.65 |
2,430.90 |
2,398.65 |
2,409.05 |
0.0M |
| 2025-07-09 |
2,386.75 |
2,439.70 |
2,386.75 |
2,422.65 |
0.1M |
| 2025-07-08 |
2,400.05 |
2,417.00 |
2,386.10 |
2,393.00 |
0.1M |
| 2025-07-07 |
2,344.80 |
2,415.00 |
2,343.00 |
2,410.30 |
0.2M |
| 2025-07-04 |
2,321.45 |
2,341.00 |
2,312.20 |
2,339.80 |
0.0M |
| 2025-07-03 |
2,296.40 |
2,326.00 |
2,296.40 |
2,312.20 |
0.1M |
| 2025-07-02 |
2,290.15 |
2,308.90 |
2,287.00 |
2,306.95 |
0.1M |
| 2025-07-01 |
2,295.75 |
2,302.25 |
2,288.00 |
2,296.20 |
0.0M |
| 2025-06-30 |
2,308.00 |
2,316.90 |
2,288.00 |
2,294.75 |
0.1M |
| 2025-06-27 |
2,289.90 |
2,309.55 |
2,280.00 |
2,306.15 |
0.0M |
| 2025-06-26 |
2,297.50 |
2,297.50 |
2,271.00 |
2,280.20 |
0.0M |
| 2025-06-25 |
2,284.80 |
2,290.65 |
2,271.20 |
2,278.05 |
0.0M |
| 2025-06-24 |
2,291.80 |
2,302.55 |
2,259.35 |
2,262.95 |
0.6M |
| 2025-06-23 |
2,258.05 |
2,288.45 |
2,258.05 |
2,273.05 |
0.0M |
| 2025-06-20 |
2,291.05 |
2,313.75 |
2,291.05 |
2,304.90 |
0.0M |
| 2025-06-19 |
2,297.70 |
2,308.00 |
2,290.10 |
2,294.20 |
0.0M |
| 2025-06-18 |
2,320.65 |
2,331.40 |
2,286.00 |
2,297.35 |
0.1M |
| 2025-06-17 |
2,324.95 |
2,334.10 |
2,313.80 |
2,328.85 |
0.4M |
| 2025-06-16 |
2,319.10 |
2,336.10 |
2,313.00 |
2,325.85 |
0.2M |
| 2025-06-13 |
2,329.80 |
2,329.80 |
2,301.30 |
2,319.10 |
0.1M |
| 2025-06-12 |
2,380.05 |
2,385.00 |
2,325.00 |
2,334.35 |
0.1M |
| 2025-06-11 |
2,395.35 |
2,402.00 |
2,371.05 |
2,376.15 |
0.1M |
| 2025-06-10 |
2,399.00 |
2,402.00 |
2,379.55 |
2,395.35 |
0.3M |
| 2025-06-09 |
2,389.45 |
2,397.90 |
2,379.30 |
2,392.60 |
0.1M |
| 2025-06-06 |
2,370.75 |
2,396.20 |
2,370.75 |
2,388.85 |
0.1M |
| 2025-06-05 |
2,363.00 |
2,379.80 |
2,348.70 |
2,377.10 |
0.0M |
| 2025-06-04 |
2,352.15 |
2,367.25 |
2,343.00 |
2,362.95 |
0.0M |
| 2025-06-03 |
2,369.95 |
2,374.20 |
2,342.45 |
2,352.15 |
0.2M |
| 2025-06-02 |
2,342.25 |
2,383.90 |
2,342.25 |
2,372.95 |
0.0M |
| 2025-05-30 |
2,357.50 |
2,375.00 |
2,342.95 |
2,349.35 |
0.1M |
| 2025-05-29 |
2,364.05 |
2,375.45 |
2,356.00 |
2,367.70 |
0.1M |
| 2025-05-28 |
2,390.00 |
2,390.00 |
2,352.50 |
2,361.75 |
0.0M |
| 2025-05-27 |
2,393.75 |
2,407.90 |
2,360.70 |
2,381.00 |
0.1M |
| 2025-05-26 |
2,359.10 |
2,397.00 |
2,359.10 |
2,393.75 |
0.0M |
| 2025-05-23 |
2,333.95 |
2,364.50 |
2,329.65 |
2,357.75 |
0.0M |
| 2025-05-22 |
2,354.00 |
2,362.35 |
2,313.50 |
2,331.05 |
0.1M |
| 2025-05-21 |
2,343.55 |
2,375.85 |
2,343.55 |
2,363.30 |
0.0M |
| 2025-05-20 |
2,385.10 |
2,394.85 |
2,338.65 |
2,341.70 |
0.1M |
| 2025-05-19 |
2,380.95 |
2,404.60 |
2,378.80 |
2,383.95 |
0.0M |
| 2025-05-16 |
2,355.45 |
2,386.00 |
2,349.10 |
2,381.00 |
0.0M |
| 2025-05-15 |
2,351.50 |
2,369.00 |
2,340.10 |
2,355.15 |
0.1M |
| 2025-05-14 |
2,362.15 |
2,368.90 |
2,338.85 |
2,351.15 |
0.1M |
| 2025-05-13 |
2,370.10 |
2,398.80 |
2,353.00 |
2,360.50 |
0.2M |
| 2025-05-12 |
2,352.35 |
2,387.00 |
2,348.00 |
2,382.95 |
0.3M |
| 2025-05-09 |
2,324.10 |
2,340.00 |
2,302.00 |
2,333.95 |
0.1M |
| 2025-05-08 |
2,369.95 |
2,369.95 |
2,341.00 |
2,355.25 |
0.1M |
| 2025-05-07 |
2,371.00 |
2,387.00 |
2,355.05 |
2,369.95 |
0.0M |
| 2025-05-06 |
2,346.00 |
2,389.00 |
2,341.75 |
2,381.35 |
0.0M |
| 2025-05-05 |
2,323.90 |
2,354.75 |
2,318.25 |
2,348.55 |
0.0M |
| 2025-05-02 |
2,331.00 |
2,343.55 |
2,308.00 |
2,323.15 |
0.0M |
| 2025-04-30 |
2,322.00 |
2,352.05 |
2,315.45 |
2,341.25 |
0.1M |
| 2025-04-29 |
2,334.80 |
2,334.80 |
2,312.60 |
2,322.55 |
0.1M |
| 2025-04-28 |
2,340.00 |
2,349.00 |
2,315.10 |
2,319.45 |
0.1M |
| 2025-04-25 |
2,326.05 |
2,339.45 |
2,294.30 |
2,331.60 |
0.1M |
| 2025-04-24 |
2,422.15 |
2,486.50 |
2,316.80 |
2,325.25 |
0.2M |
| 2025-04-23 |
2,418.95 |
2,438.00 |
2,393.05 |
2,422.15 |
0.1M |
| 2025-04-22 |
2,365.00 |
2,407.00 |
2,354.90 |
2,399.10 |
0.1M |
| 2025-04-21 |
2,370.65 |
2,370.65 |
2,347.80 |
2,350.00 |
0.0M |
| 2025-04-17 |
2,356.40 |
2,379.50 |
2,344.00 |
2,374.65 |
0.0M |
| 2025-04-16 |
2,374.70 |
2,375.00 |
2,353.70 |
2,367.15 |
0.1M |
| 2025-04-15 |
2,393.00 |
2,393.05 |
2,345.40 |
2,361.05 |
0.2M |
| 2025-04-11 |
2,390.15 |
2,393.00 |
2,345.80 |
2,366.60 |
0.2M |
| 2025-04-09 |
2,289.40 |
2,354.00 |
2,289.40 |
2,349.45 |
0.2M |
| 2025-04-08 |
2,260.50 |
2,306.10 |
2,252.40 |
2,289.35 |
0.1M |
| 2025-04-07 |
2,140.05 |
2,261.30 |
2,140.05 |
2,250.15 |
0.2M |
| 2025-04-04 |
2,239.65 |
2,267.00 |
2,222.15 |
2,244.45 |
0.1M |
| 2025-04-03 |
2,211.40 |
2,252.00 |
2,211.40 |
2,245.20 |
0.0M |
| 2025-04-02 |
2,232.00 |
2,249.00 |
2,191.50 |
2,238.35 |
0.1M |
| 2025-04-01 |
2,260.05 |
2,284.60 |
2,220.30 |
2,233.65 |
0.1M |
| 2025-03-28 |
2,249.95 |
2,295.95 |
2,240.45 |
2,259.35 |
0.1M |
| 2025-03-27 |
2,243.85 |
2,260.50 |
2,210.00 |
2,236.75 |
0.1M |
| 2025-03-26 |
2,279.70 |
2,279.70 |
2,236.45 |
2,243.85 |
0.2M |
| 2025-03-25 |
2,260.00 |
2,291.95 |
2,243.20 |
2,270.70 |
0.2M |
| 2025-03-24 |
2,248.00 |
2,266.00 |
2,240.70 |
2,256.15 |
0.1M |
| 2025-03-21 |
2,245.00 |
2,253.00 |
2,225.70 |
2,247.45 |
0.1M |
| 2025-03-20 |
2,201.50 |
2,248.45 |
2,188.50 |
2,241.80 |
0.1M |
| 2025-03-19 |
2,209.75 |
2,213.15 |
2,193.40 |
2,200.80 |
0.1M |
| 2025-03-18 |
2,190.00 |
2,215.00 |
2,178.80 |
2,201.65 |
0.2M |
| 2025-03-17 |
2,175.80 |
2,191.95 |
2,156.50 |
2,171.05 |
0.2M |
| 2025-03-13 |
2,200.95 |
2,210.70 |
2,166.00 |
2,175.85 |
0.1M |
| 2025-03-12 |
2,223.70 |
2,230.00 |
2,184.80 |
2,192.85 |
0.1M |
| 2025-03-11 |
2,243.95 |
2,261.55 |
2,211.00 |
2,217.30 |
0.1M |
| 2025-03-10 |
2,218.80 |
2,267.40 |
2,195.00 |
2,247.75 |
0.0M |
| 2025-03-07 |
2,228.70 |
2,228.70 |
2,188.90 |
2,203.80 |
0.1M |
| 2025-03-06 |
2,177.00 |
2,229.40 |
2,164.15 |
2,219.55 |
0.1M |
| 2025-03-05 |
2,151.10 |
2,190.90 |
2,151.00 |
2,171.35 |
0.0M |
| 2025-03-04 |
2,179.05 |
2,181.35 |
2,136.00 |
2,155.95 |
0.1M |
| 2025-03-03 |
2,202.00 |
2,202.00 |
2,158.55 |
2,176.95 |
0.2M |
| 2025-02-28 |
2,245.00 |
2,250.00 |
2,186.85 |
2,191.80 |
0.1M |
| 2025-02-27 |
2,272.00 |
2,272.00 |
2,233.55 |
2,246.60 |
0.0M |
| 2025-02-25 |
2,242.40 |
2,269.00 |
2,238.80 |
2,260.20 |
0.1M |
| 2025-02-24 |
2,236.90 |
2,251.85 |
2,219.00 |
2,242.20 |
0.0M |
| 2025-02-21 |
2,245.75 |
2,251.00 |
2,227.40 |
2,241.60 |
0.1M |
| 2025-02-20 |
2,254.55 |
2,256.70 |
2,228.00 |
2,248.85 |
0.0M |
| 2025-02-19 |
2,304.50 |
2,305.00 |
2,247.20 |
2,250.25 |
0.0M |
| 2025-02-18 |
2,334.95 |
2,334.95 |
2,289.10 |
2,295.80 |
0.0M |
| 2025-02-17 |
2,317.35 |
2,333.30 |
2,300.05 |
2,328.85 |
0.1M |
| 2025-02-14 |
2,320.00 |
2,365.85 |
2,313.60 |
2,318.05 |
0.0M |
| 2025-02-13 |
2,250.10 |
2,346.10 |
2,250.10 |
2,324.05 |
0.1M |
| 2025-02-12 |
2,326.00 |
2,340.00 |
2,306.00 |
2,331.90 |
0.1M |
| 2025-02-11 |
2,375.00 |
2,377.55 |
2,296.30 |
2,314.40 |
0.1M |
| 2025-02-10 |
2,371.95 |
2,398.20 |
2,353.15 |
2,363.55 |
0.1M |
| 2025-02-07 |
2,382.95 |
2,382.95 |
2,336.85 |
2,363.65 |
0.0M |
| 2025-02-06 |
2,394.15 |
2,408.00 |
2,361.00 |
2,373.50 |
0.1M |
| 2025-02-05 |
2,444.15 |
2,446.00 |
2,385.55 |
2,390.40 |
0.1M |
| 2025-02-04 |
2,464.10 |
2,464.10 |
2,403.00 |
2,439.90 |
0.1M |
| 2025-02-03 |
2,509.80 |
2,518.80 |
2,418.00 |
2,441.40 |
0.2M |
| 2025-02-01 |
2,484.80 |
2,600.00 |
2,434.80 |
2,507.10 |
0.2M |
| 2025-01-31 |
2,401.50 |
2,478.00 |
2,401.50 |
2,471.30 |
0.1M |
| 2025-01-30 |
2,382.00 |
2,423.95 |
2,382.00 |
2,411.60 |
0.1M |
| 2025-01-29 |
2,389.65 |
2,395.45 |
2,363.80 |
2,384.20 |
0.0M |
| 2025-01-28 |
2,408.85 |
2,408.85 |
2,379.60 |
2,389.80 |
0.1M |
| 2025-01-27 |
2,358.55 |
2,408.00 |
2,358.55 |
2,392.40 |
0.1M |
| 2025-01-24 |
2,323.10 |
2,379.95 |
2,323.10 |
2,368.90 |
0.1M |
| 2025-01-23 |
2,349.80 |
2,349.80 |
2,255.00 |
2,322.90 |
0.2M |
| 2025-01-22 |
2,335.30 |
2,360.75 |
2,332.40 |
2,342.95 |
0.1M |
| 2025-01-21 |
2,348.45 |
2,377.45 |
2,332.05 |
2,340.40 |
0.2M |
| 2025-01-20 |
2,362.95 |
2,367.85 |
2,335.05 |
2,345.35 |
0.0M |
| 2025-01-17 |
2,355.80 |
2,379.00 |
2,342.90 |
2,354.25 |
0.0M |
| 2025-01-16 |
2,373.20 |
2,375.00 |
2,326.20 |
2,345.90 |
0.1M |
| 2025-01-15 |
2,394.50 |
2,394.50 |
2,350.25 |
2,373.20 |
0.0M |
| 2025-01-14 |
2,462.00 |
2,467.00 |
2,363.60 |
2,367.65 |
0.2M |
| 2025-01-13 |
2,420.85 |
2,461.75 |
2,412.00 |
2,453.00 |
0.1M |
| 2025-01-10 |
2,435.65 |
2,456.05 |
2,414.30 |
2,441.95 |
0.1M |
| 2025-01-09 |
2,409.85 |
2,473.00 |
2,388.00 |
2,435.65 |
0.0M |
| 2025-01-08 |
2,390.85 |
2,408.00 |
2,368.45 |
2,399.55 |
0.1M |
| 2025-01-07 |
2,378.00 |
2,400.85 |
2,375.70 |
2,391.55 |
0.1M |
| 2025-01-06 |
2,429.95 |
2,429.95 |
2,362.10 |
2,377.15 |
0.0M |
| 2025-01-03 |
2,380.10 |
2,415.00 |
2,364.35 |
2,405.50 |
0.2M |
| 2025-01-02 |
2,330.00 |
2,379.00 |
2,316.40 |
2,370.10 |
0.1M |
| 2025-01-01 |
2,326.85 |
2,337.70 |
2,321.00 |
2,322.90 |
0.0M |