Gokul Refoils and Solvent Ltd

GOKU
🏛️ 印度 →
43.54
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 44.00 44.00 44.00 44.00 4.0K
09:17 43.20 43.20 43.20 43.20 0.5K
09:18 43.01 43.01 43.01 43.01 0.0K
09:19 42.71 42.71 42.71 42.71 0.1K
09:20 42.75 42.75 42.75 42.75 0.0K
09:21 42.81 42.81 42.81 42.81 0.0K
09:24 42.80 42.80 42.80 42.80 0.0K
09:26 42.80 42.80 42.80 42.80 0.0K
09:28 42.52 42.52 42.52 42.52 0.0K
09:29 42.50 42.54 42.50 42.54 0.3K
09:30 42.85 42.85 42.85 42.85 0.0K
09:31 42.90 42.90 42.90 42.90 0.0K
09:32 42.96 43.02 42.96 43.02 0.7K
09:33 43.24 43.24 43.24 43.24 0.0K
09:34 43.58 43.58 43.58 43.58 0.1K
09:35 43.76 43.76 43.76 43.76 0.0K
09:36 43.88 43.88 43.09 43.09 0.7K
09:37 43.34 43.34 43.34 43.34 0.0K
09:40 43.26 43.26 43.26 43.26 0.1K
09:51 43.00 43.00 43.00 43.00 0.0K
09:52 43.01 43.01 43.01 43.01 0.0K
09:55 43.28 43.28 43.28 43.28 0.1K
09:57 43.14 43.14 43.14 43.14 0.0K
10:05 43.23 43.23 43.23 43.23 0.0K
10:08 43.33 43.33 43.33 43.33 0.0K
10:11 43.46 43.46 43.25 43.25 0.1K
10:15 43.25 43.25 43.25 43.25 0.0K
10:24 43.25 43.25 43.25 43.25 0.1K
10:25 43.25 43.25 43.25 43.25 0.6K
10:27 43.42 43.42 43.42 43.42 0.0K
10:28 43.42 43.42 43.42 43.42 0.0K
10:29 43.43 43.43 43.43 43.43 0.0K
10:31 43.44 43.44 43.44 43.44 0.0K
10:32 43.42 43.42 43.42 43.42 0.0K
10:37 43.48 43.48 43.48 43.48 0.2K
10:40 43.42 43.42 43.42 43.42 0.0K
10:44 43.41 43.41 43.39 43.39 0.0K
10:45 43.25 43.25 43.25 43.25 0.1K
10:54 43.30 43.30 43.30 43.30 0.0K
10:59 43.30 43.30 43.30 43.30 0.0K
11:06 43.14 43.14 43.14 43.14 0.2K
11:16 43.29 43.29 43.29 43.29 0.0K
11:31 43.00 43.00 43.00 43.00 0.5K
11:41 43.00 43.00 42.97 42.98 0.7K
11:42 43.41 43.41 43.37 43.37 0.3K
11:43 43.37 43.37 43.18 43.18 0.5K
11:44 42.96 42.96 42.96 42.96 0.0K
11:45 42.96 43.09 42.95 43.09 0.2K
11:46 43.06 43.07 43.06 43.07 0.2K
11:47 43.07 43.07 42.96 42.96 0.2K
11:48 42.96 43.07 42.96 43.07 0.0K
11:49 43.08 43.08 43.07 43.07 0.1K
11:50 43.07 43.40 43.07 43.40 0.1K
11:51 43.40 43.40 43.40 43.40 0.5K
11:52 43.40 43.40 43.21 43.21 2.5K
11:53 43.22 43.43 43.22 43.43 0.0K
11:54 43.29 43.29 43.29 43.29 0.0K
11:55 43.14 43.14 43.11 43.11 0.0K
11:56 43.11 43.40 43.08 43.40 0.2K
11:57 43.40 43.40 43.40 43.40 0.0K
12:01 43.39 43.39 43.31 43.31 0.0K
12:02 43.33 43.33 43.32 43.32 0.0K
12:04 43.39 43.39 43.39 43.39 0.0K
12:07 43.39 43.39 43.39 43.39 0.0K
12:08 43.59 43.60 43.59 43.60 0.0K
12:09 43.66 43.84 43.66 43.84 0.0K
12:10 43.83 43.83 43.68 43.78 0.2K
12:11 43.80 43.86 43.80 43.86 0.1K
12:12 43.87 43.87 43.69 43.71 0.3K
12:13 43.66 43.69 43.61 43.68 0.2K
12:14 43.59 43.70 43.59 43.68 0.2K
12:15 43.61 43.70 43.61 43.68 0.1K
12:16 43.69 43.69 43.61 43.61 0.1K
12:17 43.61 43.68 43.61 43.68 0.2K
12:18 43.61 43.69 43.61 43.67 0.1K
12:19 43.67 43.68 43.43 43.43 0.1K
12:20 43.45 43.45 43.33 43.33 0.0K
12:21 43.27 43.27 43.11 43.11 0.0K
12:22 43.10 43.19 43.10 43.15 0.1K
12:23 43.22 43.22 43.16 43.16 0.0K
12:24 43.17 43.19 43.05 43.19 0.1K
12:25 43.06 43.19 43.06 43.19 0.2K
12:26 43.19 43.28 43.09 43.09 0.2K
12:27 43.19 43.19 43.18 43.18 0.1K
12:28 43.16 43.17 43.10 43.17 0.2K
12:29 43.17 43.17 43.07 43.10 0.3K
12:30 43.09 43.14 43.05 43.05 0.0K
12:31 43.19 43.19 43.19 43.19 0.1K
12:32 43.19 43.19 43.19 43.19 0.0K
12:33 43.09 43.19 43.09 43.19 0.1K
12:34 43.18 43.19 43.18 43.19 0.0K
12:35 43.10 43.39 43.10 43.39 0.2K
12:36 43.45 43.67 43.45 43.67 0.0K
12:37 43.65 43.67 43.51 43.67 0.1K
12:38 43.67 43.68 43.51 43.68 0.1K
12:40 43.55 43.55 43.55 43.55 0.0K
12:43 43.62 43.62 43.62 43.62 0.0K
12:44 43.61 43.61 43.60 43.60 0.0K
12:47 43.59 43.59 43.59 43.59 0.0K
12:48 43.55 43.55 43.55 43.55 0.0K
12:52 43.55 43.55 43.55 43.55 0.0K
12:54 43.34 43.34 43.34 43.34 0.1K
12:58 43.30 43.30 43.30 43.30 0.0K
13:01 43.15 43.15 43.15 43.15 0.0K
13:04 43.34 43.34 43.14 43.14 0.3K
13:09 43.23 43.23 43.01 43.01 0.2K
13:10 42.91 42.91 42.91 42.91 0.1K
13:11 42.99 42.99 42.99 42.99 0.1K
13:12 42.99 42.99 42.99 42.99 0.0K
13:13 42.90 42.90 42.90 42.90 0.1K
13:14 42.91 42.91 42.91 42.91 0.0K
13:15 42.99 42.99 42.99 42.99 0.0K
13:16 43.00 43.00 43.00 43.00 0.0K
13:19 42.90 42.90 42.90 42.90 0.1K
13:20 42.80 42.80 42.80 42.80 0.4K
13:21 42.89 42.89 42.89 42.89 0.0K
13:22 42.99 42.99 42.99 42.99 0.1K
13:23 42.84 42.84 42.84 42.84 0.1K
13:24 42.84 42.84 42.84 42.84 0.0K
13:27 42.84 42.84 42.84 42.84 0.0K
13:34 42.91 42.91 42.91 42.91 0.0K
13:35 42.93 42.93 42.93 42.93 0.0K
13:42 42.93 42.93 42.93 42.93 0.0K
13:57 42.74 42.74 42.73 42.73 0.5K
13:58 42.67 42.67 42.67 42.67 0.0K
14:01 42.69 42.69 42.69 42.69 0.0K
14:03 42.62 42.62 42.62 42.62 0.0K
14:17 42.86 42.87 42.86 42.87 0.0K
14:19 42.88 42.88 42.88 42.88 0.0K
14:20 42.70 42.70 42.70 42.70 0.0K
14:24 42.69 42.69 42.69 42.69 0.0K
14:31 42.69 42.69 42.62 42.62 0.0K
14:32 42.62 42.62 42.62 42.62 0.0K
14:36 42.41 42.42 42.41 42.42 0.3K
14:37 42.42 42.42 42.42 42.42 0.0K
14:55 43.09 43.09 43.09 43.09 0.2K
15:10 42.80 42.80 42.80 42.80 0.0K
15:12 43.01 43.01 43.01 43.01 0.0K
15:13 43.34 43.34 43.34 43.34 1.0K
15:15 42.99 42.99 42.99 42.99 0.1K
15:17 43.25 43.25 43.25 43.25 0.1K
15:18 43.25 43.34 43.25 43.34 0.1K
15:19 43.35 43.40 43.35 43.40 0.0K
15:20 43.55 43.55 43.54 43.55 0.8K
15:22 43.54 43.54 43.54 43.54 0.1K
15:23 43.54 43.61 43.54 43.61 0.1K
15:26 43.61 43.61 42.43 42.43 0.4K
15:29 43.59 43.59 43.27 43.27 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 43.27 43.90 42.60 43.54 0.0M
2025-10-03 44.00 44.00 42.41 43.27 0.0M
2025-10-01 42.04 42.90 41.75 42.82 0.0M
2025-09-30 42.50 42.50 41.10 42.04 0.0M
2025-09-29 42.90 42.90 41.20 41.94 0.0M
2025-09-26 42.05 44.09 40.55 41.13 0.1M
2025-09-25 43.03 44.71 42.01 42.81 0.0M
2025-09-24 43.41 43.71 43.05 43.36 0.0M
2025-09-23 44.44 44.94 43.10 43.72 0.0M
2025-09-22 45.80 45.80 43.60 44.44 0.0M
2025-09-19 43.49 45.89 43.00 44.52 0.1M
2025-09-18 45.49 45.49 43.00 43.49 0.0M
2025-09-17 43.93 45.50 43.12 44.89 0.1M
2025-09-16 40.70 44.00 40.51 43.50 0.2M
2025-09-15 39.16 40.40 39.16 40.30 0.0M
2025-09-12 40.49 40.50 39.56 39.83 0.0M
2025-09-11 40.00 40.39 39.82 40.14 0.0M
2025-09-10 39.93 40.40 39.52 39.96 0.0M
2025-09-09 40.20 40.33 39.20 39.62 0.0M
2025-09-08 40.70 40.70 39.82 40.11 0.0M
2025-09-05 39.60 40.19 39.02 39.60 0.0M
2025-09-04 40.16 40.53 39.20 39.56 0.1M
2025-09-03 40.40 40.94 39.74 40.07 0.1M
2025-09-02 40.11 41.09 40.11 40.40 0.1M
2025-09-01 40.70 40.70 40.09 40.54 0.0M
2025-08-29 40.85 40.85 40.00 40.32 0.0M
2025-08-28 40.11 40.70 39.70 40.43 0.0M
2025-08-26 40.49 41.00 39.70 40.27 0.0M
2025-08-25 42.50 42.50 40.00 40.40 0.1M
2025-08-22 42.55 42.55 41.50 41.69 0.0M
2025-08-21 41.50 42.68 41.30 42.03 0.1M
2025-08-20 42.20 42.20 40.80 41.16 0.1M
2025-08-19 41.28 42.39 41.21 41.86 0.0M
2025-08-18 41.90 41.90 40.80 41.28 0.0M
2025-08-14 41.09 42.00 39.75 40.20 0.1M
2025-08-13 42.36 42.52 41.00 41.27 0.0M
2025-08-12 43.00 43.00 41.64 42.52 0.0M
2025-08-11 41.36 42.17 40.74 42.01 0.0M
2025-08-08 40.25 41.55 40.25 40.55 0.0M
2025-08-07 41.92 42.00 40.20 40.97 0.0M
2025-08-06 41.60 42.87 41.50 41.64 0.0M
2025-08-05 41.95 42.75 41.52 41.82 0.0M
2025-08-04 41.72 43.12 41.35 41.82 0.0M
2025-08-01 42.81 43.11 41.30 41.63 0.0M
2025-07-31 43.06 44.22 42.51 43.79 0.0M
2025-07-30 43.80 44.78 42.65 43.06 0.0M
2025-07-29 45.35 45.39 42.78 43.76 0.0M
2025-07-28 45.00 46.08 43.71 44.38 0.0M
2025-07-25 43.45 45.63 42.22 44.79 0.1M
2025-07-24 43.21 43.95 42.42 43.10 0.0M
2025-07-23 42.76 44.45 41.50 43.59 0.0M
2025-07-22 42.50 42.84 41.95 42.09 0.0M
2025-07-21 42.30 42.98 42.02 42.30 0.0M
2025-07-18 42.78 43.14 42.09 42.48 0.0M
2025-07-17 43.06 43.84 42.21 42.78 0.0M
2025-07-16 42.57 43.30 42.50 43.05 0.0M
2025-07-15 43.08 44.29 42.10 42.57 0.1M
2025-07-14 43.97 44.40 42.84 43.62 0.0M
2025-07-11 43.62 44.46 43.20 43.97 0.0M
2025-07-10 45.78 45.78 42.89 43.61 0.0M
2025-07-09 45.27 45.27 43.91 44.85 0.0M
2025-07-08 44.13 44.49 43.00 43.27 0.0M
2025-07-07 44.95 45.59 44.02 44.16 0.0M
2025-07-04 45.25 45.25 44.51 44.95 0.0M
2025-07-03 45.51 45.51 44.71 45.12 0.0M
2025-07-02 45.00 45.30 44.49 45.23 0.0M
2025-07-01 45.08 45.39 44.50 45.18 0.0M
2025-06-30 45.43 45.50 44.84 45.08 0.0M
2025-06-27 45.40 45.49 44.75 44.90 0.0M
2025-06-26 45.60 46.18 44.75 44.90 0.1M
2025-06-25 45.05 46.39 44.60 45.11 0.1M
2025-06-24 45.00 46.00 45.00 45.18 0.0M
2025-06-23 45.33 46.32 44.56 44.92 0.0M
2025-06-20 44.90 45.99 44.63 45.33 0.0M
2025-06-19 46.75 46.77 44.51 45.08 0.2M
2025-06-18 45.90 46.98 45.60 46.30 0.2M
2025-06-17 46.75 49.90 45.15 46.09 0.4M
2025-06-16 47.11 47.11 45.33 46.30 0.0M
2025-06-13 46.00 47.73 44.50 46.65 0.1M
2025-06-12 47.49 47.49 46.10 46.44 0.2M
2025-06-11 46.91 47.89 46.50 47.21 0.3M
2025-06-10 48.08 48.66 46.65 46.91 0.4M
2025-06-09 47.58 48.78 47.27 48.08 0.3M
2025-06-06 48.13 48.42 46.90 47.32 0.3M
2025-06-05 48.09 49.95 46.15 47.90 0.3M
2025-06-04 48.94 48.94 47.50 47.56 0.1M
2025-06-03 48.88 48.98 47.70 48.20 0.0M
2025-06-02 49.81 52.49 47.55 48.02 0.1M
2025-05-30 48.30 53.55 46.22 49.15 0.4M
2025-05-29 47.10 48.80 46.80 47.29 0.1M
2025-05-28 46.12 46.98 45.00 46.28 0.1M
2025-05-27 44.51 45.98 44.51 45.13 0.0M
2025-05-26 44.50 46.00 44.17 44.96 0.0M
2025-05-23 44.49 45.16 44.26 44.52 0.0M
2025-05-22 45.66 45.66 44.49 44.71 0.0M
2025-05-21 45.78 46.50 44.90 45.19 0.0M
2025-05-20 46.41 46.49 45.30 45.78 0.0M
2025-05-19 45.50 47.67 45.50 46.01 0.0M
2025-05-16 44.85 46.97 44.85 46.37 0.1M
2025-05-15 46.33 46.33 44.90 45.08 0.1M
2025-05-14 45.00 46.49 44.80 45.64 0.0M
2025-05-13 45.56 46.36 44.51 45.05 0.0M
2025-05-12 43.05 47.90 43.05 45.56 0.1M
2025-05-09 41.90 43.54 40.03 42.42 0.0M
2025-05-08 42.46 44.40 42.46 42.93 0.0M
2025-05-07 42.25 43.20 42.00 42.46 0.0M
2025-05-06 43.33 44.75 42.40 42.67 0.0M
2025-05-05 43.51 44.96 42.57 43.73 0.0M
2025-05-02 45.19 45.19 43.20 43.97 0.0M
2025-04-30 45.38 46.24 43.26 43.98 0.0M
2025-04-29 46.99 46.99 45.00 45.94 0.0M
2025-04-28 47.58 47.58 45.92 46.24 0.0M
2025-04-25 49.69 49.75 45.50 47.58 0.1M
2025-04-24 43.91 52.00 43.91 49.71 0.4M
2025-04-23 45.95 46.09 44.20 44.62 0.0M
2025-04-22 45.45 46.11 44.95 45.12 0.0M
2025-04-21 44.35 46.48 44.35 45.76 0.1M
2025-04-17 43.67 46.25 43.67 45.35 0.1M
2025-04-16 44.86 46.26 43.63 44.67 0.1M
2025-04-15 43.20 45.34 42.75 44.39 0.0M
2025-04-11 42.25 43.79 42.25 42.89 0.0M
2025-04-09 42.00 43.00 41.40 41.88 0.0M
2025-04-08 42.99 43.03 41.38 42.81 0.0M
2025-04-07 41.50 41.90 39.51 41.25 0.0M
2025-04-04 44.42 44.69 42.14 43.11 0.0M
2025-04-03 43.58 46.80 42.78 44.42 0.1M
2025-04-02 42.60 43.90 42.19 43.53 0.0M
2025-04-01 41.20 44.08 41.20 42.70 0.0M
2025-03-28 44.99 45.65 40.65 42.76 0.1M
2025-03-27 46.70 46.70 44.15 44.61 0.1M
2025-03-26 48.00 48.49 45.13 45.81 0.5M
2025-03-25 48.11 49.90 47.10 47.64 0.5M
2025-03-24 48.50 50.10 47.87 48.91 0.4M
2025-03-21 48.40 49.75 47.00 48.44 0.3M
2025-03-20 46.51 49.49 45.21 47.57 0.1M
2025-03-19 44.84 46.43 44.84 46.21 0.0M
2025-03-18 43.61 44.88 43.61 44.36 0.1M
2025-03-17 45.49 45.88 43.08 43.25 0.0M
2025-03-13 45.20 45.85 44.15 44.49 0.0M
2025-03-12 45.50 46.49 44.56 45.24 0.0M
2025-03-11 46.95 46.95 44.81 45.94 0.0M
2025-03-10 47.66 48.99 46.00 46.51 0.0M
2025-03-07 48.99 49.81 48.03 48.53 0.1M
2025-03-06 48.50 50.73 47.63 48.60 0.0M
2025-03-05 47.25 49.85 47.25 49.10 0.0M
2025-03-04 48.55 49.06 47.21 48.05 0.1M
2025-03-03 50.80 50.80 45.70 48.59 0.1M
2025-02-28 45.26 52.00 44.41 49.30 0.1M
2025-02-27 47.95 50.85 44.70 46.40 0.1M
2025-02-25 46.62 48.15 46.39 47.19 0.1M
2025-02-24 48.45 48.45 45.99 47.10 0.0M
2025-02-21 45.30 48.50 45.30 47.79 0.0M
2025-02-20 45.38 46.50 43.66 46.00 0.0M
2025-02-19 44.90 48.00 44.05 44.65 0.1M
2025-02-18 46.27 47.23 43.19 45.02 0.1M
2025-02-17 46.05 48.48 43.35 46.27 0.1M
2025-02-14 52.16 52.16 47.50 48.56 0.0M
2025-02-13 51.97 53.30 50.00 51.14 0.0M
2025-02-12 49.41 52.40 46.72 51.27 0.0M
2025-02-11 52.51 57.00 47.81 49.41 0.2M
2025-02-10 54.51 55.01 51.07 52.62 0.0M
2025-02-07 54.89 54.89 52.80 53.90 0.0M
2025-02-06 52.75 54.70 51.50 54.33 0.0M
2025-02-05 53.00 54.00 52.70 53.30 0.0M
2025-02-04 52.49 54.00 51.82 52.62 0.0M
2025-02-03 54.50 54.50 51.85 52.25 0.0M
2025-02-01 54.70 54.75 52.00 54.55 0.0M
2025-01-31 51.00 54.98 51.00 53.35 0.0M
2025-01-30 53.95 53.95 51.25 53.29 0.0M
2025-01-29 50.00 51.75 50.00 51.44 0.0M
2025-01-28 50.79 50.79 48.28 49.30 0.0M
2025-01-27 53.00 53.93 50.83 50.83 0.0M
2025-01-24 54.05 54.98 52.05 53.51 0.0M
2025-01-23 55.49 56.65 53.05 54.05 0.0M
2025-01-22 56.00 56.98 55.00 55.83 0.0M
2025-01-21 58.01 58.79 56.00 56.61 0.0M
2025-01-20 57.75 59.40 57.40 57.70 0.0M
2025-01-17 58.99 58.99 57.50 58.42 0.0M
2025-01-16 58.15 59.50 58.00 58.15 0.0M
2025-01-15 59.99 59.99 57.15 57.80 0.0M
2025-01-14 58.61 59.95 55.60 58.79 0.0M
2025-01-13 60.30 60.99 58.03 58.03 0.0M
2025-01-10 61.01 62.49 59.70 61.09 0.0M
2025-01-09 62.55 63.65 61.00 62.77 0.0M
2025-01-08 63.90 63.90 60.55 62.86 0.0M
2025-01-07 60.25 63.50 59.25 62.43 0.0M
2025-01-06 65.30 66.23 61.75 62.27 0.0M
2025-01-03 63.08 65.30 62.05 64.82 0.1M
2025-01-02 63.50 65.50 61.00 63.08 0.0M
2025-01-01 62.00 64.00 61.20 63.64 0.1M