Balu Forge Industries Ltd

BALR
🏛️ 印度 →
637.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 634.05 634.05 634.05 634.05 1.0K
09:15 636.45 638.05 636.45 638.05 0.9K
09:16 640.00 643.95 639.00 643.95 3.2K
09:17 643.80 643.80 643.20 643.20 0.9K
09:18 643.20 643.50 643.20 643.50 1.0K
09:19 643.55 644.30 643.55 644.10 3.0K
09:20 644.50 645.00 644.50 644.95 4.5K
09:21 644.45 645.70 644.45 645.00 1.0K
09:22 644.00 644.00 642.95 642.95 0.4K
09:23 643.10 644.45 643.10 644.45 0.4K
09:24 644.45 645.00 643.85 645.00 1.4K
09:25 645.45 645.60 644.85 645.60 0.8K
09:26 645.25 646.00 645.25 646.00 4.4K
09:27 646.00 646.00 641.45 641.45 6.4K
09:28 642.15 642.15 642.00 642.00 0.1K
09:29 642.10 642.95 642.10 642.95 0.0K
09:30 642.45 642.75 642.45 642.75 1.0K
09:31 642.75 642.80 641.55 642.80 0.6K
09:32 642.00 642.00 641.70 642.00 0.2K
09:33 642.90 643.00 642.90 643.00 1.5K
09:34 643.90 643.90 643.65 643.65 0.5K
09:35 643.00 643.00 642.90 643.00 0.3K
09:36 642.45 642.45 642.00 642.00 0.4K
09:37 642.45 642.45 642.45 642.45 0.1K
09:38 642.45 642.45 642.45 642.45 0.0K
09:39 642.60 642.60 642.60 642.60 0.2K
09:40 643.00 643.00 642.65 642.65 0.2K
09:41 643.00 643.00 643.00 643.00 0.2K
09:42 643.00 643.00 642.65 642.70 2.0K
09:43 643.00 643.00 643.00 643.00 0.3K
09:44 642.65 643.70 642.65 643.70 0.3K
09:45 644.00 644.00 643.00 643.00 0.4K
09:46 642.30 642.90 642.30 642.90 0.3K
09:47 641.80 642.70 641.80 642.70 0.3K
09:48 642.40 642.40 642.40 642.40 0.0K
09:50 642.45 642.80 642.45 642.80 0.0K
09:51 642.45 642.90 642.45 642.90 0.1K
09:52 642.90 642.90 642.55 642.90 0.1K
09:53 642.90 642.90 642.50 642.50 0.0K
09:54 642.95 642.95 642.35 642.35 0.5K
09:55 642.50 642.50 642.50 642.50 0.6K
09:56 642.25 642.25 641.75 641.75 0.2K
09:57 641.75 641.75 641.45 641.45 0.2K
09:58 641.75 642.95 641.20 642.95 3.1K
09:59 643.00 643.00 642.60 642.95 2.8K
10:00 642.95 642.95 642.55 642.55 0.1K
10:01 642.00 642.00 641.50 641.50 0.1K
10:02 642.00 642.00 642.00 642.00 0.1K
10:03 642.00 642.50 642.00 642.50 0.9K
10:04 642.15 642.65 642.15 642.65 1.4K
10:05 642.95 642.95 642.45 642.70 1.1K
10:06 642.50 642.55 641.90 641.90 0.3K
10:07 641.00 642.50 641.00 641.55 3.1K
10:08 641.60 641.75 641.60 641.75 0.0K
10:10 642.15 642.15 641.55 641.55 0.2K
10:11 641.55 641.55 641.55 641.55 0.0K
10:12 641.45 641.45 640.25 640.25 0.3K
10:13 640.40 641.75 640.40 641.70 0.3K
10:14 641.20 641.20 641.05 641.05 0.6K
10:15 641.65 641.65 641.65 641.65 0.0K
10:16 641.40 641.40 640.30 640.30 0.4K
10:17 640.15 640.70 640.15 640.20 0.6K
10:18 640.10 640.25 640.10 640.25 0.4K
10:19 641.60 641.95 641.40 641.95 0.4K
10:20 642.00 642.00 641.40 641.50 0.5K
10:21 642.00 642.30 641.50 641.50 1.1K
10:22 641.60 641.90 641.60 641.90 0.0K
10:24 641.90 641.95 641.90 641.95 0.0K
10:25 642.00 642.35 642.00 642.35 0.1K
10:26 641.90 641.90 641.90 641.90 0.2K
10:27 641.65 641.65 641.50 641.50 0.1K
10:28 641.40 641.40 641.40 641.40 0.2K
10:30 641.05 641.05 641.05 641.05 0.0K
10:31 641.05 642.00 641.05 642.00 1.2K
10:32 642.00 642.00 642.00 642.00 0.1K
10:33 642.50 642.50 642.50 642.50 0.0K
10:34 642.60 642.60 642.60 642.60 0.0K
10:35 642.60 642.60 642.50 642.50 0.0K
10:36 642.10 642.35 642.10 642.35 0.4K
10:37 642.35 642.35 642.35 642.35 0.2K
10:38 642.25 642.30 642.25 642.30 0.0K
10:39 642.00 642.05 642.00 642.05 0.3K
10:40 641.35 642.50 641.35 642.50 0.3K
10:41 641.30 641.30 641.30 641.30 0.2K
10:42 642.00 642.00 641.30 641.30 0.1K
10:43 641.30 641.70 641.30 641.65 0.1K
10:44 640.20 640.40 640.20 640.40 0.4K
10:45 640.80 640.80 640.35 640.35 0.1K
10:46 640.85 641.45 640.85 641.45 0.1K
10:47 639.00 639.00 638.00 639.00 10.6K
10:48 639.30 640.65 639.30 640.15 30.5K
10:49 639.05 640.25 639.05 640.25 1.1K
10:50 640.70 640.70 640.30 640.30 0.1K
10:51 640.80 640.80 640.80 640.80 0.0K
10:52 640.80 641.85 639.35 640.00 7.5K
10:53 640.00 641.00 640.00 641.00 3.5K
10:54 641.00 641.00 641.00 641.00 0.0K
10:55 641.00 642.35 641.00 641.50 4.7K
10:56 640.00 640.00 639.15 639.15 17.4K
10:57 639.50 639.65 639.50 639.65 0.2K
10:58 640.30 641.00 640.30 641.00 1.4K
10:59 642.00 642.00 641.95 641.95 1.4K
11:00 641.75 641.85 641.45 641.85 0.6K
11:01 641.85 641.85 639.50 640.00 6.9K
11:02 640.00 640.10 640.00 640.10 4.2K
11:03 641.00 641.50 641.00 641.45 0.5K
11:04 639.50 641.35 639.50 639.95 6.2K
11:05 640.00 640.30 640.00 640.30 4.5K
11:06 641.05 641.05 639.50 640.65 5.6K
11:07 639.50 639.50 639.50 639.50 1.8K
11:08 639.50 640.55 639.50 639.95 4.4K
11:09 640.35 640.35 639.95 640.00 1.2K
11:10 640.00 640.00 640.00 640.00 1.3K
11:11 640.00 640.00 640.00 640.00 0.3K
11:12 640.00 640.00 640.00 640.00 0.1K
11:13 640.00 640.40 640.00 640.40 3.6K
11:16 640.40 640.40 640.40 640.40 0.0K
11:17 640.40 641.00 640.40 641.00 0.8K
11:18 641.00 641.00 641.00 641.00 0.6K
11:19 641.00 641.00 639.45 639.50 1.4K
11:20 640.25 640.25 640.25 640.25 0.1K
11:21 639.90 640.65 639.90 640.00 0.7K
11:22 639.75 639.75 639.75 639.75 0.6K
11:23 639.75 639.95 639.75 639.95 0.1K
11:24 639.90 640.00 639.80 640.00 3.5K
11:25 640.00 640.65 640.00 640.00 1.8K
11:26 639.70 639.85 639.70 639.85 1.0K
11:28 640.00 640.00 640.00 640.00 0.5K
11:29 639.90 639.95 639.85 639.95 1.8K
11:30 639.95 639.95 639.95 639.95 0.2K
11:31 639.95 639.95 639.95 639.95 0.1K
11:32 639.95 639.95 639.95 639.95 0.0K
11:33 639.95 639.95 639.95 639.95 0.1K
11:34 639.95 640.00 639.95 640.00 1.9K
11:36 640.00 640.00 640.00 640.00 0.0K
11:37 640.00 640.00 640.00 640.00 0.0K
11:38 639.50 639.50 639.50 639.50 0.2K
11:40 639.50 639.50 639.10 639.10 0.1K
11:42 639.00 639.00 638.40 638.40 36.6K
11:43 638.00 638.00 637.50 637.50 0.0K
11:44 637.50 637.50 637.50 637.50 0.0K
11:45 637.95 637.95 637.95 637.95 0.0K
11:46 638.30 638.30 638.30 638.30 0.1K
11:47 638.80 638.80 638.80 638.80 0.3K
11:48 638.55 638.95 638.55 638.95 0.0K
11:49 639.20 639.20 639.20 639.20 0.0K
11:50 639.90 639.90 639.15 639.80 1.3K
11:52 638.95 639.00 638.90 638.90 0.0K
11:53 638.85 638.85 638.80 638.80 0.0K
11:54 639.10 639.85 639.00 639.85 2.1K
11:55 639.25 639.25 639.00 639.00 2.1K
11:56 639.00 639.00 639.00 639.00 0.0K
11:57 638.55 639.00 638.55 639.00 0.0K
11:58 639.00 639.00 638.60 638.60 0.4K
11:59 638.65 638.85 638.65 638.85 0.1K
12:00 638.20 638.20 638.20 638.20 0.0K
12:01 638.25 638.25 638.25 638.25 0.0K
12:02 638.00 638.00 638.00 638.00 0.3K
12:03 638.00 638.00 638.00 638.00 0.1K
12:04 638.65 638.65 638.65 638.65 1.6K
12:05 638.65 638.65 638.65 638.65 0.0K
12:06 639.00 639.00 638.65 638.65 0.2K
12:07 639.00 639.00 638.65 638.65 0.3K
12:08 638.75 638.75 638.75 638.75 0.0K
12:09 639.00 639.00 639.00 639.00 4.7K
12:10 639.00 639.85 639.00 639.85 2.2K
12:11 639.95 640.00 639.95 640.00 1.0K
12:12 639.70 639.95 639.70 639.95 0.3K
12:13 639.95 640.00 639.95 640.00 0.9K
12:14 639.00 639.00 639.00 639.00 1.0K
12:15 639.00 639.00 638.80 638.80 0.2K
12:16 638.80 639.00 638.80 639.00 0.2K
12:17 638.50 638.50 638.50 638.50 0.1K
12:20 638.30 638.30 638.00 638.00 0.1K
12:21 638.00 638.00 638.00 638.00 0.1K
12:22 638.30 638.30 637.75 637.75 0.3K
12:23 637.75 637.75 637.75 637.75 0.1K
12:24 637.75 638.10 637.75 638.10 0.2K
12:26 638.35 638.35 638.05 638.05 0.1K
12:27 638.35 638.35 638.35 638.35 0.0K
12:28 638.35 638.35 638.35 638.35 0.0K
12:29 638.35 638.80 638.35 638.80 0.4K
12:31 638.80 638.80 638.80 638.80 0.0K
12:32 639.40 639.40 639.40 639.40 1.5K
12:33 639.40 639.60 639.40 639.60 0.1K
12:34 639.90 639.90 639.90 639.90 0.3K
12:35 639.55 639.85 639.25 639.60 0.1K
12:36 639.80 639.90 639.80 639.90 0.1K
12:37 639.70 639.70 638.90 638.90 1.3K
12:41 638.90 638.90 638.65 638.80 0.3K
12:43 639.00 639.00 639.00 639.00 2.0K
12:45 638.50 638.90 638.50 638.90 0.0K
12:46 639.00 639.00 639.00 639.00 1.2K
12:47 639.00 639.00 639.00 639.00 0.9K
12:48 639.00 640.00 639.00 640.00 1.7K
12:49 640.00 640.00 639.00 639.00 2.9K
12:50 639.00 639.00 639.00 639.00 0.5K
12:51 639.00 639.00 639.00 639.00 0.0K
12:52 639.30 639.75 639.00 639.00 1.0K
12:54 639.00 639.00 639.00 639.00 0.0K
12:55 639.00 639.00 639.00 639.00 0.0K
12:56 639.00 639.00 639.00 639.00 0.3K
12:57 639.00 639.00 639.00 639.00 0.0K
12:58 639.00 639.00 638.85 638.85 0.0K
12:59 639.00 639.00 639.00 639.00 0.0K
13:01 638.55 638.85 638.55 638.85 0.0K
13:02 638.85 638.85 638.85 638.85 1.0K
13:03 639.00 639.00 638.85 639.00 0.1K
13:04 638.85 638.85 638.85 638.85 0.3K
13:06 638.50 638.50 638.50 638.50 0.2K
13:07 638.80 638.80 638.80 638.80 0.0K
13:09 638.70 638.70 638.70 638.70 0.0K
13:10 638.70 638.70 638.70 638.70 0.0K
13:13 638.70 638.70 638.55 638.55 0.0K
13:15 638.50 638.50 638.50 638.50 0.0K
13:16 638.35 638.35 638.35 638.35 0.2K
13:17 638.35 638.35 638.35 638.35 0.0K
13:18 638.00 638.00 638.00 638.00 0.7K
13:19 637.90 637.90 637.90 637.90 0.0K
13:20 637.25 637.25 637.25 637.25 0.7K
13:21 637.45 637.50 637.45 637.50 0.1K
13:22 637.55 637.95 637.55 637.95 0.2K
13:24 637.60 637.95 637.60 637.95 0.0K
13:25 637.95 637.95 637.95 637.95 0.0K
13:26 638.00 638.00 638.00 638.00 0.5K
13:27 638.00 638.00 638.00 638.00 0.0K
13:28 637.50 638.00 637.50 638.00 4.4K
13:29 638.00 638.00 638.00 638.00 0.0K
13:30 637.95 637.95 637.95 637.95 0.0K
13:31 637.50 637.95 637.50 637.95 1.0K
13:32 637.65 637.85 636.90 637.85 1.0K
13:33 637.75 637.75 637.35 637.75 0.0K
13:35 637.80 637.80 637.80 637.80 0.1K
13:36 637.90 637.90 637.90 637.90 0.0K
13:37 637.95 638.00 637.95 638.00 0.0K
13:38 638.70 638.70 638.70 638.70 0.0K
13:39 638.45 638.45 638.40 638.40 0.9K
13:40 638.40 638.40 638.40 638.40 0.0K
13:41 638.40 638.40 638.40 638.40 0.5K
13:42 638.40 638.45 638.40 638.45 0.7K
13:44 638.50 639.00 638.50 639.00 1.9K
13:46 638.90 638.90 638.90 638.90 0.0K
13:47 638.60 638.60 638.60 638.60 0.0K
13:48 638.65 638.65 638.65 638.65 0.0K
13:49 638.70 638.70 638.70 638.70 0.0K
13:50 638.75 638.75 638.75 638.75 0.0K
13:51 638.75 638.75 638.75 638.75 0.0K
13:52 637.70 638.00 637.70 637.95 1.1K
13:54 637.60 637.85 637.35 637.85 0.1K
13:55 636.60 636.60 636.60 636.60 1.0K
13:56 637.65 638.00 637.65 637.65 0.0K
13:57 637.90 637.90 637.70 637.70 0.1K
13:58 638.00 638.70 638.00 638.70 7.8K
13:59 638.80 638.80 638.80 638.80 0.0K
14:00 639.00 639.00 639.00 639.00 0.2K
14:01 639.00 639.00 638.00 638.00 1.3K
14:03 638.25 638.25 638.00 638.25 0.7K
14:04 638.25 638.40 638.25 638.40 0.1K
14:05 638.00 638.00 638.00 638.00 0.0K
14:06 638.35 638.40 638.35 638.40 0.0K
14:08 638.45 638.45 638.45 638.45 0.0K
14:09 638.45 638.45 638.45 638.45 0.0K
14:10 638.85 638.85 638.85 638.85 0.0K
14:11 639.00 639.00 639.00 639.00 0.0K
14:12 639.00 639.00 639.00 639.00 0.1K
14:13 638.50 638.50 638.50 638.50 0.0K
14:15 638.20 638.20 636.50 636.50 1.0K
14:16 637.05 637.05 636.55 636.55 0.1K
14:17 637.30 637.40 637.30 637.40 0.4K
14:18 638.05 638.05 637.65 637.65 0.2K
14:20 638.20 638.20 638.20 638.20 0.0K
14:22 638.70 638.70 638.20 638.20 0.1K
14:23 638.20 638.20 638.20 638.20 2.2K
14:24 637.05 637.70 637.05 637.70 0.5K
14:25 636.95 637.60 636.95 637.60 0.1K
14:26 637.60 637.85 637.60 637.85 0.1K
14:27 637.25 637.35 637.25 637.35 0.0K
14:29 638.00 638.00 638.00 638.00 0.0K
14:32 637.90 637.90 637.90 637.90 0.0K
14:33 637.80 638.25 637.70 638.25 1.1K
14:34 638.75 638.75 638.75 638.75 0.0K
14:35 637.40 637.40 637.40 637.40 2.0K
14:37 638.45 638.65 638.45 638.65 0.1K
14:38 638.20 638.85 637.70 637.70 1.0K
14:39 638.50 638.70 638.50 638.70 0.1K
14:40 639.00 639.00 638.55 638.55 1.4K
14:41 638.50 639.00 638.50 639.00 0.1K
14:42 639.00 639.00 638.50 638.50 0.0K
14:43 639.00 639.00 639.00 639.00 0.5K
14:44 639.00 639.00 639.00 639.00 0.0K
14:45 639.05 639.05 639.00 639.00 0.5K
14:46 639.00 639.50 639.00 639.50 0.5K
14:47 639.50 639.50 639.00 639.00 0.1K
14:48 640.00 642.00 639.00 640.40 79.7K
14:49 640.00 641.95 640.00 640.00 11.6K
14:50 639.95 639.95 639.95 639.95 0.0K
14:51 638.05 639.55 638.05 639.55 1.1K
14:52 639.70 640.00 639.70 639.80 2.2K
14:53 640.00 640.00 640.00 640.00 1.7K
14:54 639.75 639.75 639.75 639.75 0.0K
14:55 639.75 639.75 639.75 639.75 0.0K
14:56 639.90 639.90 639.00 639.00 1.0K
14:57 638.55 638.55 638.55 638.55 0.0K
14:58 638.95 638.95 638.95 638.95 0.1K
14:59 638.70 638.70 638.70 638.70 0.2K
15:00 638.05 638.05 638.05 638.05 0.2K
15:01 638.85 638.90 638.85 638.90 0.2K
15:02 638.90 638.90 638.90 638.90 0.1K
15:03 638.90 638.90 638.90 638.90 0.2K
15:04 638.20 639.00 638.20 639.00 0.4K
15:05 639.00 639.00 638.50 638.50 0.3K
15:06 639.00 639.00 639.00 639.00 0.7K
15:07 639.00 639.95 638.30 639.30 3.8K
15:08 639.55 639.95 639.40 639.45 1.3K
15:09 639.95 639.95 639.70 639.95 0.5K
15:10 640.00 640.00 639.15 639.15 1.3K
15:11 639.00 639.00 639.00 639.00 0.5K
15:12 639.00 639.05 638.70 639.05 0.6K
15:13 639.05 639.05 639.05 639.05 0.3K
15:14 639.05 639.05 638.75 638.75 0.1K
15:15 639.05 639.10 636.20 637.15 41.2K
15:16 636.15 637.40 636.15 637.30 54.0K
15:17 637.30 637.95 637.00 637.95 2.0K
15:18 639.05 642.00 639.05 641.50 13.8K
15:19 641.50 644.00 641.50 643.00 7.8K
15:20 643.30 644.00 643.00 643.35 2.4K
15:21 643.35 645.00 643.35 645.00 9.3K
15:22 645.10 645.70 645.10 645.70 2.3K
15:23 645.95 645.95 643.40 643.40 31.7K
15:24 644.40 644.40 642.05 642.60 9.3K
15:25 643.00 643.00 641.00 641.00 0.7K
15:26 640.95 642.00 640.95 641.80 5.5K
15:27 641.80 642.00 640.00 640.00 10.0K
15:28 640.00 640.00 638.00 638.00 9.5K
15:29 638.00 640.00 638.00 639.30 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 642.40 651.45 633.50 637.30 0.3M
2025-10-06 642.00 660.00 638.00 641.50 0.5M
2025-10-03 634.05 646.00 634.05 639.30 0.6M
2025-10-01 640.00 652.80 633.20 635.55 0.6M
2025-09-30 626.55 658.00 623.65 638.05 0.8M
2025-09-29 636.00 642.25 630.00 630.20 0.3M
2025-09-26 648.00 650.00 630.00 635.30 0.2M
2025-09-25 643.85 660.00 639.10 647.95 0.3M
2025-09-24 639.55 646.65 630.15 633.10 0.1M
2025-09-23 642.05 661.55 640.00 642.40 0.3M
2025-09-22 661.10 663.45 641.35 646.15 0.2M
2025-09-19 667.00 673.15 660.00 661.10 0.2M
2025-09-18 679.50 692.00 662.00 667.60 0.3M
2025-09-17 670.00 682.90 667.75 677.50 0.4M
2025-09-16 689.00 696.70 665.00 668.15 0.3M
2025-09-15 680.70 687.00 673.00 684.45 0.4M
2025-09-12 678.55 697.00 678.55 684.55 0.8M
2025-09-11 658.00 685.00 658.00 678.55 0.8M
2025-09-10 670.10 675.00 655.45 661.30 0.3M
2025-09-09 684.70 690.70 665.00 667.40 0.1M
2025-09-08 671.00 687.00 661.60 682.10 0.1M
2025-09-05 682.00 689.90 661.10 664.85 0.1M
2025-09-04 674.00 684.95 658.00 680.65 0.2M
2025-09-03 657.00 675.00 648.00 672.35 0.2M
2025-09-02 626.00 661.10 626.00 661.10 0.2M
2025-09-01 617.00 636.00 615.45 629.65 0.1M
2025-08-29 623.35 628.90 612.55 615.45 0.0M
2025-08-28 630.00 634.80 618.00 623.35 0.1M
2025-08-26 647.00 649.00 628.00 629.50 0.1M
2025-08-25 639.00 650.05 632.00 642.30 0.1M
2025-08-22 618.20 640.00 605.00 633.70 0.1M
2025-08-21 613.00 624.80 612.00 618.20 0.1M
2025-08-20 602.00 618.00 596.00 610.90 0.2M
2025-08-19 608.05 613.00 595.00 602.05 0.1M
2025-08-18 624.95 626.40 607.50 611.45 0.1M
2025-08-14 611.00 625.00 600.00 607.55 0.1M
2025-08-13 569.85 602.15 561.30 602.15 0.2M
2025-08-12 581.10 590.00 560.25 573.50 0.3M
2025-08-11 605.00 606.00 577.00 589.70 0.1M
2025-08-08 624.90 624.90 599.00 605.00 0.1M
2025-08-07 605.10 624.90 605.10 615.60 0.1M
2025-08-06 625.00 625.00 610.00 619.95 0.1M
2025-08-05 613.10 625.00 610.00 620.50 0.1M
2025-08-04 626.30 626.30 607.10 617.45 0.1M
2025-08-01 648.45 648.45 618.00 623.30 0.1M
2025-07-31 611.00 625.50 601.00 617.60 0.1M
2025-07-30 627.00 638.00 620.00 621.40 0.0M
2025-07-29 622.40 630.30 609.00 624.10 0.1M
2025-07-28 630.00 645.00 620.00 622.40 0.1M
2025-07-25 637.80 645.90 625.55 628.60 0.1M
2025-07-24 652.80 656.95 640.00 641.00 0.1M
2025-07-23 658.60 658.60 646.00 653.00 0.1M
2025-07-22 658.90 664.80 650.00 654.15 0.1M
2025-07-21 668.20 668.20 651.00 655.85 0.1M
2025-07-18 680.00 682.20 663.00 668.20 0.1M
2025-07-17 693.00 693.00 677.00 679.55 0.1M
2025-07-16 688.00 702.70 675.00 686.65 0.1M
2025-07-15 678.00 698.00 670.55 687.80 0.2M
2025-07-14 665.70 676.45 660.00 674.30 0.1M
2025-07-11 680.00 680.00 663.00 665.70 0.1M
2025-07-10 681.90 689.00 676.00 680.05 0.1M
2025-07-09 675.00 690.00 672.20 674.95 0.1M
2025-07-08 686.00 689.90 675.55 677.95 0.1M
2025-07-07 702.30 702.90 680.20 683.80 0.1M
2025-07-04 693.20 705.00 682.50 692.65 0.1M
2025-07-03 703.40 707.00 690.00 693.20 0.1M
2025-07-02 713.00 716.00 685.00 703.40 0.2M
2025-07-01 718.00 719.00 700.00 707.80 0.2M
2025-06-30 689.85 714.40 683.00 711.35 0.4M
2025-06-27 663.00 686.00 660.00 682.30 0.3M
2025-06-26 670.00 675.00 647.00 658.60 0.1M
2025-06-25 665.00 672.00 665.00 668.65 0.1M
2025-06-24 654.00 673.05 654.00 658.10 0.3M
2025-06-23 654.00 654.00 626.00 641.00 0.1M
2025-06-20 616.00 648.00 606.60 645.95 0.3M
2025-06-19 635.00 638.00 610.00 618.20 0.2M
2025-06-18 621.00 641.00 615.40 634.90 0.3M
2025-06-17 667.20 669.90 634.90 638.55 0.4M
2025-06-16 678.95 678.95 647.00 667.20 1.3M
2025-06-13 710.00 719.20 657.35 676.25 6.1M
2025-06-12 761.00 784.00 750.00 762.90 1.3M
2025-06-11 757.00 770.95 741.00 758.10 1.1M
2025-06-10 761.00 776.00 750.30 755.90 1.3M
2025-06-09 691.05 770.00 691.05 755.10 5.0M
2025-06-06 690.00 718.70 668.65 675.80 2.3M
2025-06-05 703.00 709.80 683.25 692.15 0.8M
2025-06-04 708.25 722.40 698.00 700.75 0.7M
2025-06-03 727.90 735.25 701.00 706.65 0.9M
2025-06-02 736.00 736.00 701.75 725.15 1.3M
2025-05-30 692.70 704.80 684.05 701.85 1.1M
2025-05-29 673.40 695.00 669.00 691.30 1.5M
2025-05-28 673.70 678.35 665.05 670.85 0.7M
2025-05-27 677.00 685.00 665.05 671.65 1.0M
2025-05-26 640.00 689.70 639.60 672.35 3.2M
2025-05-23 640.00 646.30 627.45 635.00 0.7M
2025-05-22 637.05 653.00 630.65 637.60 1.3M
2025-05-21 620.00 641.00 616.50 638.00 1.3M
2025-05-20 615.80 638.50 611.10 614.60 1.4M
2025-05-19 617.30 619.90 605.65 610.50 0.4M
2025-05-16 622.00 628.00 610.00 614.35 1.4M
2025-05-15 630.00 632.90 600.00 620.75 1.8M
2025-05-14 610.00 624.00 588.00 618.65 1.7M
2025-05-13 567.00 609.00 559.40 604.45 1.2M
2025-05-12 545.00 563.40 535.00 563.40 1.2M
2025-05-09 505.00 519.70 505.00 512.20 0.5M
2025-05-08 544.00 555.00 519.00 524.50 0.4M
2025-05-07 516.00 542.00 509.85 534.60 0.6M
2025-05-06 553.75 557.45 523.50 531.00 0.4M
2025-05-05 540.00 559.00 537.45 553.75 0.4M
2025-05-02 512.00 551.00 505.20 534.75 0.8M
2025-04-30 540.00 540.05 510.00 511.90 0.4M
2025-04-29 552.95 560.65 529.05 537.55 0.5M
2025-04-28 539.20 570.00 539.20 548.30 0.5M
2025-04-25 580.00 584.00 538.00 547.15 0.6M
2025-04-24 579.90 589.00 577.00 583.20 0.3M
2025-04-23 597.15 602.95 575.00 578.65 0.5M
2025-04-22 605.00 609.00 591.55 595.80 0.5M
2025-04-21 615.00 624.40 581.00 602.30 0.7M
2025-04-17 587.00 629.00 582.05 609.70 0.9M
2025-04-16 634.50 648.00 572.40 599.90 2.3M
2025-04-15 640.00 644.40 631.00 636.00 0.4M
2025-04-11 644.65 644.65 623.95 627.75 0.5M
2025-04-09 593.45 627.00 577.35 614.10 0.8M
2025-04-08 565.00 602.35 564.95 595.80 0.9M
2025-04-07 547.60 565.05 547.60 547.60 0.8M
2025-04-04 665.00 667.00 598.75 608.45 2.0M
2025-04-03 630.00 677.00 627.00 665.25 1.1M
2025-04-02 627.05 660.00 617.40 647.60 0.8M
2025-04-01 624.00 632.05 613.20 625.25 0.5M
2025-03-28 645.80 665.95 631.00 639.50 0.7M
2025-03-27 611.00 661.00 608.25 647.35 1.1M
2025-03-26 619.05 643.25 602.15 614.05 1.0M
2025-03-25 652.00 652.95 605.55 619.80 1.0M
2025-03-24 632.00 673.70 617.00 654.45 4.5M
2025-03-21 501.25 602.55 501.25 601.75 4.6M
2025-03-20 518.70 528.00 498.95 502.15 0.9M
2025-03-19 467.70 522.80 467.70 513.65 1.5M
2025-03-18 441.00 473.75 440.80 464.35 0.9M
2025-03-17 448.00 453.85 433.00 435.60 0.5M
2025-03-13 454.00 463.60 444.95 445.95 0.5M
2025-03-12 459.55 474.25 448.40 451.35 0.6M
2025-03-11 464.00 466.00 447.55 457.95 0.6M
2025-03-10 499.00 508.20 466.05 470.40 0.5M
2025-03-07 480.90 514.45 479.10 496.45 1.1M
2025-03-06 483.00 496.70 477.00 479.10 0.6M
2025-03-05 460.00 481.00 451.10 478.00 0.7M
2025-03-04 439.25 471.00 433.75 454.75 0.8M
2025-03-03 486.55 492.10 428.40 443.40 1.4M
2025-02-28 484.40 498.60 458.95 477.05 0.9M
2025-02-27 521.50 523.70 486.45 488.35 0.5M
2025-02-25 524.60 534.00 512.95 515.15 0.3M
2025-02-24 524.00 537.95 507.90 520.05 0.4M
2025-02-21 549.65 576.10 530.00 533.80 0.6M
2025-02-20 539.20 564.80 531.20 551.80 0.6M
2025-02-19 493.85 562.80 483.05 550.25 1.2M
2025-02-18 540.00 541.00 467.00 498.05 1.8M
2025-02-17 529.00 551.00 514.00 530.85 0.7M
2025-02-14 593.90 597.40 529.90 538.85 0.9M
2025-02-13 593.90 618.50 585.85 590.75 0.8M
2025-02-12 602.80 606.30 558.35 593.85 0.8M
2025-02-11 645.40 645.40 600.15 606.65 0.5M
2025-02-10 671.20 679.00 622.50 641.90 1.2M
2025-02-07 645.10 668.00 631.70 653.65 3.2M
2025-02-06 625.00 657.00 616.30 643.55 0.9M
2025-02-05 617.90 655.95 617.00 627.65 0.8M
2025-02-04 606.00 616.90 600.00 613.45 0.5M
2025-02-03 609.00 623.75 591.00 594.45 0.5M
2025-02-01 603.00 625.00 587.05 618.90 0.6M
2025-01-31 568.00 617.60 564.80 607.90 0.9M
2025-01-30 602.65 602.65 557.35 562.35 0.8M
2025-01-29 540.00 610.00 538.40 596.55 1.1M
2025-01-28 592.00 610.00 512.85 538.40 0.9M
2025-01-27 625.70 625.70 554.50 584.00 0.8M
2025-01-24 651.00 659.45 621.80 625.65 0.4M
2025-01-23 653.80 678.00 647.00 649.05 0.5M
2025-01-22 699.50 699.50 627.45 653.80 0.7M
2025-01-21 711.20 715.00 692.50 696.15 0.2M
2025-01-20 709.60 716.00 690.90 703.75 0.2M
2025-01-17 699.80 725.00 695.00 705.95 0.2M
2025-01-16 682.00 727.10 682.00 704.10 0.3M
2025-01-15 697.00 703.45 659.00 675.80 0.3M
2025-01-14 647.50 701.00 636.30 692.25 0.4M
2025-01-13 685.20 713.60 631.60 641.25 0.7M
2025-01-10 743.05 753.30 691.00 702.00 0.6M
2025-01-09 741.25 752.00 734.60 743.05 0.1M
2025-01-08 759.00 759.95 739.05 741.10 0.2M
2025-01-07 742.00 767.90 741.95 757.85 0.2M
2025-01-06 783.75 783.85 733.20 739.95 0.4M
2025-01-03 790.55 798.10 775.15 778.50 0.2M
2025-01-02 790.00 817.90 785.70 790.55 0.3M
2025-01-01 791.00 798.90 783.15 790.15 0.2M