Sunflag Iron and Steel Co Ltd

SFLG
🏛️ 印度 →
256.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 270.10 270.10 270.10 270.10 0.8K
09:15 270.00 270.25 269.90 270.25 0.6K
09:16 269.60 269.60 269.35 269.40 1.3K
09:17 269.60 269.60 268.80 268.80 1.8K
09:18 268.60 269.95 268.30 269.95 4.4K
09:19 269.95 269.95 269.70 269.70 3.2K
09:20 269.70 270.60 269.70 270.60 1.2K
09:21 270.20 271.90 270.20 271.90 4.6K
09:22 272.40 272.90 272.30 272.60 3.3K
09:23 272.30 272.50 272.05 272.50 3.2K
09:24 272.50 272.50 272.40 272.40 1.3K
09:25 273.00 274.50 273.00 274.50 8.7K
09:26 275.15 276.60 275.15 276.05 15.1K
09:27 276.30 276.75 275.75 275.75 13.2K
09:28 275.60 276.05 275.00 275.55 3.1K
09:29 275.55 275.75 275.35 275.75 1.6K
09:30 275.15 275.55 274.90 274.90 10.5K
09:31 274.90 274.90 274.75 274.75 0.3K
09:32 275.55 275.65 274.90 275.10 3.4K
09:33 274.60 274.60 274.15 274.15 1.5K
09:34 274.40 274.40 273.30 273.50 0.5K
09:35 274.00 274.25 274.00 274.25 1.8K
09:36 274.60 275.00 274.60 274.65 3.6K
09:37 274.30 275.30 274.30 274.30 6.0K
09:38 275.30 275.90 274.80 274.80 1.9K
09:39 275.45 275.55 274.95 274.95 0.5K
09:40 275.25 275.25 275.15 275.15 0.3K
09:41 275.15 275.15 274.30 274.30 0.2K
09:42 274.30 274.50 274.30 274.50 0.2K
09:43 274.50 274.50 274.05 274.20 1.2K
09:44 274.30 274.85 274.30 274.85 1.1K
09:45 274.30 274.55 274.30 274.55 0.4K
09:46 274.00 274.00 273.80 273.80 2.3K
09:47 273.70 273.70 273.35 273.35 0.6K
09:48 274.00 274.00 274.00 274.00 0.5K
09:49 273.35 273.75 273.35 273.75 0.2K
09:50 273.50 273.75 273.50 273.75 0.0K
09:51 273.40 274.55 273.40 274.55 0.9K
09:52 274.55 275.15 274.55 275.15 1.0K
09:53 275.85 276.25 275.85 276.25 1.1K
09:54 275.85 276.30 275.85 275.85 0.3K
09:55 275.85 276.05 275.85 276.05 1.6K
09:56 276.20 276.60 276.20 276.30 0.5K
09:57 276.30 276.60 276.20 276.60 1.4K
09:58 276.20 276.75 276.20 276.75 1.0K
09:59 276.30 276.70 276.25 276.65 0.1K
10:00 277.40 277.40 276.15 276.15 6.9K
10:01 276.35 276.85 276.35 276.85 0.5K
10:02 277.05 277.80 277.05 277.50 3.1K
10:03 277.15 277.15 276.65 276.65 0.6K
10:04 276.85 277.00 276.85 277.00 0.3K
10:05 276.80 276.80 276.20 276.50 1.0K
10:06 276.50 276.50 276.30 276.30 0.0K
10:07 276.05 276.05 276.00 276.00 3.0K
10:08 275.90 275.90 275.50 275.50 0.5K
10:09 275.45 275.45 275.10 275.40 1.4K
10:10 275.20 275.20 275.10 275.10 0.7K
10:11 275.10 275.40 275.00 275.40 2.0K
10:12 275.55 275.55 275.55 275.55 0.2K
10:13 275.55 275.70 275.55 275.70 0.1K
10:14 275.70 275.70 275.50 275.70 1.0K
10:16 275.75 275.75 275.40 275.50 0.1K
10:17 275.40 275.50 275.40 275.50 0.1K
10:18 275.50 275.50 275.50 275.50 0.0K
10:19 276.00 276.15 276.00 276.15 1.7K
10:20 276.40 277.00 276.00 277.00 1.9K
10:21 277.50 277.50 276.75 276.75 2.5K
10:22 276.50 276.50 276.50 276.50 0.1K
10:23 276.35 276.50 276.35 276.50 0.4K
10:25 276.50 276.75 276.50 276.60 1.9K
10:26 276.60 276.60 276.30 276.30 0.3K
10:27 276.60 277.00 276.60 276.90 2.1K
10:28 276.70 277.00 276.45 276.90 2.2K
10:29 276.90 277.40 276.90 277.40 0.3K
10:30 277.35 277.65 277.35 277.65 0.1K
10:31 277.70 278.15 277.70 278.15 5.9K
10:32 278.15 278.50 277.95 277.95 4.0K
10:33 277.75 277.75 277.35 277.70 0.4K
10:34 277.70 277.70 277.40 277.40 0.2K
10:35 277.40 277.55 277.10 277.55 0.3K
10:36 277.15 277.15 276.00 276.25 1.7K
10:37 276.20 276.20 276.20 276.20 0.0K
10:38 276.00 276.05 275.60 276.05 4.2K
10:40 275.75 275.75 275.15 275.15 0.4K
10:41 275.05 275.05 275.05 275.05 0.6K
10:43 275.10 275.10 275.10 275.10 0.2K
10:44 275.30 275.45 275.30 275.45 0.6K
10:45 275.15 275.20 275.15 275.20 0.2K
10:46 275.05 275.05 275.05 275.05 0.1K
10:48 275.05 275.05 275.05 275.05 0.0K
10:49 276.00 276.00 276.00 276.00 1.9K
10:50 276.00 276.00 276.00 276.00 0.5K
10:51 275.55 275.55 275.55 275.55 2.6K
10:53 275.75 276.10 275.75 276.10 0.1K
10:55 275.85 275.85 275.80 275.80 0.2K
10:56 275.85 276.00 275.85 275.85 0.2K
10:57 275.75 275.75 275.75 275.75 0.0K
10:58 275.90 275.90 275.90 275.90 0.1K
11:00 275.45 275.45 275.45 275.45 0.2K
11:01 275.45 275.45 275.45 275.45 0.0K
11:06 276.00 276.00 276.00 276.00 0.2K
11:11 276.00 276.00 276.00 276.00 0.1K
11:13 276.00 276.00 276.00 276.00 1.0K
11:16 276.00 276.00 276.00 276.00 0.3K
11:17 276.00 276.00 276.00 276.00 0.0K
11:21 276.00 276.00 275.85 275.85 0.2K
11:22 275.75 275.75 275.75 275.75 0.0K
11:23 276.00 276.00 276.00 276.00 0.0K
11:26 275.90 276.75 275.90 276.75 1.0K
11:27 276.45 276.45 276.45 276.45 1.0K
11:29 276.45 276.50 276.30 276.50 0.1K
11:31 276.55 276.55 276.55 276.55 0.1K
11:33 276.05 276.05 276.05 276.05 1.0K
11:35 276.10 276.15 276.10 276.10 1.1K
11:36 276.10 276.70 276.10 276.70 0.2K
11:37 276.10 276.10 276.05 276.05 0.0K
11:40 275.85 275.85 275.80 275.80 0.1K
11:41 275.75 276.00 275.75 276.00 0.1K
11:43 275.50 275.50 275.50 275.50 1.5K
11:44 275.40 275.40 275.40 275.40 0.0K
11:46 276.00 276.00 276.00 276.00 1.0K
11:48 275.05 275.05 275.05 275.05 0.6K
11:50 275.20 275.20 275.20 275.20 0.0K
11:51 275.00 275.00 275.00 275.00 0.6K
11:53 275.10 275.10 275.00 275.00 1.5K
11:55 275.20 275.20 275.20 275.20 0.6K
11:56 275.20 275.20 275.20 275.20 0.0K
11:58 275.15 275.15 275.15 275.15 0.4K
11:59 275.00 275.00 275.00 275.00 0.9K
12:00 274.65 274.65 274.65 274.65 0.5K
12:01 274.85 274.85 274.85 274.85 0.0K
12:02 275.20 275.20 275.20 275.20 0.2K
12:03 274.50 274.50 274.10 274.10 1.4K
12:04 274.25 274.25 274.25 274.25 0.0K
12:08 274.40 274.40 274.40 274.40 0.1K
12:09 274.25 274.25 274.25 274.25 0.1K
12:11 274.65 274.65 274.65 274.65 0.9K
12:12 274.30 274.60 274.30 274.60 0.1K
12:14 274.25 274.25 274.25 274.25 0.3K
12:15 274.25 274.25 274.05 274.05 0.6K
12:16 274.05 274.25 274.00 274.25 0.4K
12:18 274.05 274.70 274.00 274.70 1.1K
12:21 275.00 275.00 275.00 275.00 0.3K
12:22 275.30 275.30 275.00 275.00 0.2K
12:24 274.70 274.70 274.70 274.70 0.0K
12:26 274.70 274.70 274.70 274.70 0.1K
12:27 274.95 274.95 274.95 274.95 0.1K
12:28 274.95 274.95 274.90 274.90 0.2K
12:29 275.00 275.35 275.00 275.35 1.7K
12:30 275.30 275.30 275.30 275.30 0.0K
12:31 275.30 275.30 275.30 275.30 0.4K
12:32 275.60 275.60 275.10 275.10 0.2K
12:34 275.15 275.15 275.15 275.15 0.0K
12:35 275.10 275.10 275.10 275.10 0.0K
12:37 275.00 275.00 274.95 274.95 1.4K
12:38 274.70 274.70 274.70 274.70 1.8K
12:39 274.85 274.85 274.85 274.85 0.0K
12:40 274.40 274.40 273.95 274.15 4.8K
12:41 273.80 273.80 273.80 273.80 0.5K
12:42 273.60 273.60 273.50 273.60 0.1K
12:45 273.90 273.90 273.90 273.90 0.0K
12:48 274.00 274.00 274.00 274.00 0.1K
12:49 273.95 273.95 273.95 273.95 0.0K
12:50 273.60 273.60 273.60 273.60 0.1K
12:52 273.65 273.65 273.65 273.65 0.1K
12:53 273.65 273.65 273.65 273.65 0.1K
12:54 273.60 273.60 273.60 273.60 0.3K
12:57 273.60 273.90 273.60 273.90 0.2K
12:58 273.60 273.60 273.60 273.60 0.1K
12:59 273.60 273.60 273.60 273.60 0.0K
13:00 273.85 274.00 273.85 274.00 0.5K
13:01 274.40 274.40 274.40 274.40 1.0K
13:02 273.75 273.75 273.75 273.75 0.0K
13:03 273.75 273.75 273.75 273.75 0.0K
13:04 273.60 273.60 273.60 273.60 0.8K
13:05 273.60 273.60 273.60 273.60 0.2K
13:08 273.90 273.90 273.40 273.40 0.5K
13:10 273.75 273.80 273.75 273.80 0.1K
13:12 273.85 273.85 273.85 273.85 0.0K
13:13 273.95 274.00 273.95 274.00 0.1K
13:15 273.95 274.00 273.95 274.00 0.1K
13:16 273.80 273.80 273.80 273.80 0.1K
13:18 273.80 273.80 273.80 273.80 0.0K
13:19 273.55 273.55 273.55 273.55 0.1K
13:20 273.90 273.90 273.90 273.90 0.1K
13:21 273.80 273.80 273.80 273.80 0.0K
13:23 273.40 273.40 273.40 273.40 0.5K
13:24 273.40 273.40 273.40 273.40 0.1K
13:28 273.40 273.40 273.40 273.40 0.0K
13:37 273.40 273.40 273.40 273.40 0.0K
13:38 272.50 272.50 272.30 272.30 4.9K
13:39 272.25 272.25 272.20 272.20 0.0K
13:40 272.30 272.30 272.30 272.30 0.0K
13:41 272.40 272.40 272.40 272.40 0.2K
13:42 272.15 272.30 272.05 272.05 0.2K
13:43 272.60 272.60 272.25 272.25 0.2K
13:44 272.60 272.60 272.60 272.60 0.0K
13:46 272.95 272.95 272.95 272.95 0.2K
13:47 272.95 272.95 272.95 272.95 0.0K
13:48 272.95 272.95 272.95 272.95 0.0K
13:50 272.95 272.95 272.85 272.85 0.0K
13:51 272.75 272.75 272.75 272.75 0.0K
13:56 272.75 272.75 272.75 272.75 0.1K
13:57 272.70 272.70 272.70 272.70 0.3K
13:58 272.70 272.70 272.40 272.40 0.1K
14:01 272.65 272.65 272.65 272.65 0.2K
14:02 272.65 272.65 272.65 272.65 0.0K
14:03 272.70 272.70 272.70 272.70 0.2K
14:04 272.50 272.50 272.50 272.50 0.1K
14:06 272.45 272.45 272.45 272.45 0.0K
14:07 272.45 272.45 272.45 272.45 0.0K
14:08 272.40 272.40 272.40 272.40 0.3K
14:09 272.40 272.40 271.50 271.50 2.8K
14:10 271.50 271.50 271.50 271.50 0.1K
14:12 271.65 271.90 271.60 271.60 0.2K
14:13 271.40 271.40 271.40 271.40 0.2K
14:14 271.15 271.45 271.15 271.45 1.8K
14:17 271.45 271.45 271.45 271.45 0.1K
14:18 271.45 271.45 271.45 271.45 0.0K
14:19 271.20 271.50 271.20 271.50 0.5K
14:20 270.25 270.25 270.25 270.25 2.0K
14:21 271.10 271.10 271.10 271.10 0.1K
14:22 271.50 271.50 271.50 271.50 1.5K
14:24 271.85 271.85 271.75 271.75 1.2K
14:26 271.60 271.60 271.10 271.20 2.1K
14:27 271.25 271.25 271.25 271.25 0.0K
14:28 271.20 271.20 271.20 271.20 0.0K
14:30 271.50 271.50 271.50 271.50 0.3K
14:33 271.45 271.45 271.45 271.45 0.1K
14:34 271.50 271.50 271.15 271.15 0.2K
14:36 271.00 271.00 271.00 271.00 0.8K
14:37 271.45 271.45 271.45 271.45 0.1K
14:38 271.45 271.45 271.45 271.45 0.2K
14:39 271.45 271.80 271.45 271.80 0.1K
14:40 271.40 271.40 271.40 271.40 0.0K
14:41 271.40 271.40 271.40 271.40 0.0K
14:42 271.35 271.35 271.35 271.35 0.0K
14:44 271.10 271.10 271.10 271.10 0.1K
14:45 271.05 271.05 271.00 271.00 0.4K
14:46 271.25 271.25 271.25 271.25 0.2K
14:48 271.35 271.35 271.00 271.00 0.1K
14:49 271.00 271.00 271.00 271.00 0.0K
14:50 271.35 271.35 271.35 271.35 0.1K
14:51 271.40 271.40 271.00 271.00 1.7K
14:52 270.95 271.20 270.95 271.20 0.1K
14:53 271.50 271.50 271.50 271.50 0.3K
14:54 271.05 271.45 271.05 271.40 0.2K
14:55 271.15 271.15 271.15 271.15 0.0K
14:57 271.40 271.40 271.40 271.40 0.0K
14:59 271.45 271.65 271.35 271.65 0.4K
15:00 271.35 271.35 271.35 271.35 0.6K
15:01 271.55 271.55 271.55 271.55 0.0K
15:02 271.10 271.30 271.00 271.00 1.8K
15:03 271.00 271.05 271.00 271.05 1.1K
15:04 271.05 271.05 271.05 271.05 0.6K
15:05 271.00 271.00 271.00 271.00 0.0K
15:06 270.60 270.90 270.50 270.60 0.8K
15:07 270.55 270.90 270.40 270.80 1.3K
15:08 270.80 270.80 270.80 270.80 1.0K
15:09 270.80 270.95 270.80 270.80 0.2K
15:10 270.90 270.90 270.90 270.90 0.1K
15:11 270.70 271.00 270.70 271.00 0.9K
15:12 270.85 271.25 270.85 271.25 1.0K
15:13 270.70 270.95 270.70 270.95 0.1K
15:14 270.40 270.40 270.40 270.40 1.6K
15:15 270.50 270.50 270.20 270.20 1.5K
15:16 270.20 270.35 270.00 270.35 3.9K
15:17 270.00 270.00 269.95 270.00 2.9K
15:18 269.55 269.55 269.15 269.15 2.3K
15:19 269.05 269.10 269.05 269.10 0.2K
15:20 269.40 269.40 268.85 269.25 4.9K
15:21 269.25 269.45 269.25 269.45 0.8K
15:22 269.45 269.45 269.20 269.45 0.6K
15:23 269.50 269.60 269.40 269.40 0.4K
15:24 269.65 269.65 269.10 269.10 2.4K
15:25 269.05 269.50 269.05 269.10 1.4K
15:26 269.00 269.00 269.00 269.00 1.4K
15:27 268.80 268.95 268.50 268.95 4.4K
15:28 268.95 268.95 268.25 268.60 0.6K
15:29 269.00 269.70 268.20 269.70 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 267.50 269.05 253.55 256.90 0.4M
2025-09-25 270.10 279.00 268.20 269.70 0.3M
2025-09-24 265.20 273.80 265.20 270.15 0.3M
2025-09-23 265.00 270.00 265.00 267.65 0.3M
2025-09-22 264.95 268.95 263.00 267.20 0.2M
2025-09-19 264.90 266.00 262.10 263.00 0.2M
2025-09-18 269.70 270.90 263.00 263.90 0.2M
2025-09-17 267.85 270.85 266.00 269.65 0.2M
2025-09-16 267.85 273.00 262.75 265.75 0.2M
2025-09-15 264.20 268.70 261.85 267.50 0.4M
2025-09-12 264.15 266.00 261.75 263.25 0.2M
2025-09-11 264.60 269.35 263.20 264.10 0.2M
2025-09-10 265.10 268.45 263.10 264.60 0.3M
2025-09-09 265.00 269.50 263.10 264.35 0.1M
2025-09-08 268.70 272.65 263.00 264.45 0.2M
2025-09-05 268.50 275.80 267.30 268.65 0.2M
2025-09-04 279.95 280.60 266.80 268.05 0.2M
2025-09-03 272.80 278.80 272.30 277.70 0.2M
2025-09-02 274.15 278.20 270.10 271.45 0.2M
2025-09-01 265.60 274.00 265.60 272.75 0.2M
2025-08-29 271.35 271.85 264.55 265.60 0.1M
2025-08-28 274.70 278.35 269.00 269.85 0.2M
2025-08-26 285.00 286.20 273.05 275.60 0.2M
2025-08-25 293.00 294.80 283.65 285.30 0.2M
2025-08-22 302.05 303.60 291.10 291.85 0.2M
2025-08-21 310.00 312.75 301.05 302.20 0.2M
2025-08-20 304.45 312.00 300.60 309.15 0.7M
2025-08-19 298.50 305.90 296.05 303.55 0.2M
2025-08-18 302.40 304.50 295.05 298.85 0.2M
2025-08-14 308.00 309.20 296.35 298.30 0.2M
2025-08-13 298.00 314.90 297.35 305.65 1.0M
2025-08-12 305.00 309.90 295.00 296.45 1.3M
2025-08-11 283.90 293.00 277.95 289.30 0.2M
2025-08-08 290.95 290.95 282.20 283.90 0.1M
2025-08-07 283.00 293.20 280.75 290.45 0.2M
2025-08-06 291.00 295.10 283.75 286.95 0.2M
2025-08-05 292.00 297.40 287.10 295.50 0.3M
2025-08-04 281.00 292.90 275.40 290.10 0.3M
2025-08-01 285.55 287.00 275.00 277.20 0.1M
2025-07-31 284.00 290.70 281.65 288.40 0.2M
2025-07-30 283.85 291.60 282.35 290.30 0.2M
2025-07-29 280.00 284.05 275.80 282.90 0.2M
2025-07-28 284.35 284.35 275.50 278.35 0.3M
2025-07-25 291.00 291.10 281.85 284.35 0.2M
2025-07-24 294.40 297.25 289.75 291.10 0.2M
2025-07-23 297.45 299.85 292.55 294.35 0.2M
2025-07-22 300.90 307.00 295.50 296.75 0.3M
2025-07-21 295.00 302.15 292.05 298.15 0.4M
2025-07-18 300.00 302.00 290.90 295.75 0.2M
2025-07-17 303.45 307.00 297.50 298.45 0.2M
2025-07-16 300.85 303.70 299.65 302.25 0.2M
2025-07-15 296.45 304.55 295.80 300.85 0.3M
2025-07-14 301.50 301.50 294.05 295.15 0.3M
2025-07-11 310.45 311.20 300.50 302.15 0.3M
2025-07-10 300.00 315.90 296.25 313.20 0.9M
2025-07-09 302.90 304.20 294.10 300.45 0.3M
2025-07-08 301.90 307.90 296.85 301.70 0.3M
2025-07-07 309.30 312.35 300.70 302.05 0.4M
2025-07-04 310.85 315.50 305.50 308.05 0.4M
2025-07-03 315.00 322.00 308.90 310.60 0.8M
2025-07-02 315.00 317.70 305.75 313.45 0.5M
2025-07-01 318.00 319.80 311.55 314.50 0.8M
2025-06-30 302.00 318.00 301.80 316.35 1.8M
2025-06-27 306.95 313.00 297.85 299.00 0.9M
2025-06-26 295.00 305.95 291.50 302.75 1.5M
2025-06-25 290.00 292.50 286.00 291.25 0.3M
2025-06-24 287.60 294.70 285.05 287.35 0.7M
2025-06-23 283.00 286.55 278.35 283.40 0.3M
2025-06-20 275.80 291.25 275.15 283.30 1.0M
2025-06-19 275.00 284.90 267.85 273.95 0.6M
2025-06-18 283.00 288.60 272.20 276.70 0.5M
2025-06-17 273.80 289.50 270.70 282.10 1.8M
2025-06-16 271.50 276.40 266.35 270.75 0.2M
2025-06-13 267.60 277.05 267.60 271.70 0.2M
2025-06-12 284.00 284.40 274.50 276.20 0.3M
2025-06-11 280.00 291.95 280.00 282.30 0.7M
2025-06-10 288.90 292.05 277.55 279.00 1.0M
2025-06-09 298.05 302.00 287.55 290.70 0.6M
2025-06-06 297.10 311.45 293.10 297.00 1.7M
2025-06-05 273.40 300.00 273.40 297.10 2.9M
2025-06-04 263.00 278.30 261.60 271.05 1.0M
2025-06-03 259.25 270.40 258.40 262.70 0.3M
2025-06-02 257.50 261.35 253.20 259.15 0.1M
2025-05-30 267.96 269.01 258.29 260.09 0.3M
2025-05-29 262.00 271.99 262.00 267.96 0.5M
2025-05-28 265.00 269.00 261.46 262.21 0.2M
2025-05-27 267.95 273.01 265.55 270.01 0.2M
2025-05-26 268.65 273.63 265.00 267.26 0.2M
2025-05-23 266.70 269.97 263.08 266.65 0.1M
2025-05-22 267.90 269.86 262.00 265.70 0.1M
2025-05-21 264.77 269.00 260.69 266.24 0.1M
2025-05-20 275.30 276.90 263.50 264.77 0.2M
2025-05-19 260.60 277.01 256.02 272.76 0.6M
2025-05-16 259.95 263.90 255.33 259.56 0.2M
2025-05-15 255.00 264.23 252.49 259.15 0.3M
2025-05-14 246.05 257.15 244.49 253.94 0.4M
2025-05-13 239.00 246.64 235.72 242.02 0.2M
2025-05-12 231.00 244.00 231.00 238.69 0.2M
2025-05-09 220.00 230.00 218.08 225.94 0.1M
2025-05-08 229.20 232.20 221.00 223.71 0.1M
2025-05-07 227.92 234.58 224.44 229.02 0.1M
2025-05-06 243.35 245.05 225.50 226.53 0.1M
2025-05-05 234.72 243.98 232.41 242.42 0.1M
2025-05-02 233.31 239.98 233.26 234.72 0.1M
2025-04-30 240.40 243.03 232.60 233.86 0.1M
2025-04-29 247.40 249.90 239.50 240.46 0.1M
2025-04-28 244.75 248.98 242.54 245.24 0.1M
2025-04-25 253.87 254.80 242.22 246.17 0.1M
2025-04-24 259.70 261.01 250.83 253.06 0.1M
2025-04-23 261.74 261.74 250.05 257.97 0.2M
2025-04-22 255.20 264.22 253.22 259.91 0.3M
2025-04-21 251.85 255.00 250.01 253.84 0.1M
2025-04-17 253.40 256.45 247.00 250.85 0.2M
2025-04-16 241.67 252.30 239.61 249.74 0.3M
2025-04-15 235.80 242.50 233.00 241.67 0.2M
2025-04-11 230.00 238.80 230.00 232.21 0.2M
2025-04-09 225.10 228.34 222.09 225.20 0.1M
2025-04-08 229.15 233.93 220.00 227.31 0.2M
2025-04-07 197.00 226.41 196.37 221.18 0.5M
2025-04-04 259.67 260.00 245.47 245.47 0.2M
2025-04-03 244.40 258.69 242.00 258.39 0.5M
2025-04-02 236.05 247.61 233.11 246.38 0.2M
2025-04-01 232.99 239.60 226.81 235.82 0.1M
2025-03-28 232.00 241.99 232.00 234.76 0.1M
2025-03-27 229.50 241.25 225.01 233.32 0.3M
2025-03-26 243.00 244.99 229.30 229.77 0.2M
2025-03-25 259.70 259.70 240.54 241.37 0.1M
2025-03-24 246.95 254.26 240.00 253.20 0.1M
2025-03-21 235.60 246.00 235.05 242.16 0.1M
2025-03-20 239.75 242.15 234.05 235.60 0.0M
2025-03-19 233.00 239.94 233.00 239.75 0.1M
2025-03-18 224.00 231.80 223.80 228.52 0.1M
2025-03-17 225.50 232.90 218.00 220.80 0.0M
2025-03-13 232.00 234.24 224.00 225.29 0.1M
2025-03-12 232.50 236.00 228.10 230.26 0.0M
2025-03-11 236.50 236.60 228.10 232.40 0.1M
2025-03-10 241.00 244.95 230.50 236.85 0.1M
2025-03-07 242.00 251.15 237.00 241.34 0.1M
2025-03-06 234.40 240.16 231.05 240.16 0.1M
2025-03-05 219.00 228.73 219.00 228.73 0.1M
2025-03-04 204.94 217.84 198.55 217.84 0.1M
2025-03-03 209.41 214.50 199.91 207.47 0.1M
2025-02-28 220.00 220.00 209.41 210.44 0.1M
2025-02-27 227.90 228.70 218.26 220.44 0.1M
2025-02-25 227.50 232.50 224.43 225.16 0.0M
2025-02-24 234.05 234.05 225.80 227.87 0.0M
2025-02-21 236.00 236.00 222.62 234.05 0.1M
2025-02-20 220.50 232.95 220.50 228.96 0.1M
2025-02-19 218.15 228.00 212.00 223.20 0.0M
2025-02-18 220.90 223.00 213.00 217.61 0.0M
2025-02-17 226.70 226.70 217.30 219.04 0.1M
2025-02-14 239.00 239.00 218.00 222.12 0.1M
2025-02-13 217.82 228.71 217.05 228.68 0.1M
2025-02-12 217.31 222.00 206.44 217.82 0.1M
2025-02-11 230.50 230.50 216.04 217.31 0.1M
2025-02-10 235.75 240.99 225.10 227.42 0.1M
2025-02-07 241.35 244.00 233.00 235.73 0.1M
2025-02-06 242.10 242.10 235.10 236.90 0.1M
2025-02-05 239.40 244.47 231.10 244.09 0.2M
2025-02-04 223.99 232.83 219.25 232.83 0.1M
2025-02-03 223.01 226.80 220.00 221.75 0.1M
2025-02-01 237.00 238.90 226.00 229.02 0.1M
2025-01-31 222.25 236.00 220.00 235.00 0.1M
2025-01-30 228.20 235.90 221.00 225.00 0.2M
2025-01-29 237.75 243.95 226.50 228.05 0.2M
2025-01-28 245.00 257.00 237.75 237.75 0.2M
2025-01-27 259.10 261.00 250.25 250.25 0.1M
2025-01-24 270.00 276.00 260.00 263.40 0.1M
2025-01-23 272.00 278.40 269.50 271.50 0.0M
2025-01-22 282.50 284.50 265.90 272.10 0.1M
2025-01-21 288.00 294.75 277.30 279.90 0.2M
2025-01-20 291.00 296.45 285.70 287.00 0.1M
2025-01-17 289.90 298.75 285.00 290.50 0.1M
2025-01-16 285.55 294.90 283.15 287.80 0.1M
2025-01-15 287.00 294.70 281.20 286.15 0.1M
2025-01-14 275.15 287.00 267.35 284.20 0.2M
2025-01-13 282.95 287.50 275.15 275.15 0.1M
2025-01-10 296.70 297.00 280.10 289.60 0.2M
2025-01-09 300.75 305.00 290.10 294.85 0.2M
2025-01-08 295.00 311.45 290.10 300.75 0.4M
2025-01-07 305.00 308.30 294.00 297.55 0.3M
2025-01-06 305.45 305.45 283.00 301.45 0.8M
2025-01-03 277.10 290.95 275.20 290.95 0.3M
2025-01-02 276.80 277.10 260.00 277.10 0.4M
2025-01-01 257.80 263.95 246.15 263.95 0.1M