| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,623.35 |
2,655.43 |
2,609.76 |
2,652.79 |
0.2M |
| 2023-12-28 |
2,598.95 |
2,627.54 |
2,596.46 |
2,623.40 |
0.1M |
| 2023-12-27 |
2,578.38 |
2,602.64 |
2,569.82 |
2,598.90 |
0.1M |
| 2023-12-26 |
2,568.42 |
2,581.72 |
2,557.37 |
2,575.50 |
0.0M |
| 2023-12-22 |
2,546.56 |
2,569.77 |
2,537.20 |
2,564.89 |
0.1M |
| 2023-12-21 |
2,520.76 |
2,569.52 |
2,520.76 |
2,543.27 |
0.0M |
| 2023-12-20 |
2,560.11 |
2,561.05 |
2,537.70 |
2,546.66 |
0.1M |
| 2023-12-19 |
2,527.98 |
2,556.57 |
2,525.44 |
2,551.34 |
0.1M |
| 2023-12-18 |
2,512.00 |
2,533.86 |
2,505.03 |
2,525.39 |
0.1M |
| 2023-12-15 |
2,508.51 |
2,520.36 |
2,497.06 |
2,512.99 |
0.2M |
| 2023-12-14 |
2,509.96 |
2,510.01 |
2,492.08 |
2,508.51 |
0.1M |
| 2023-12-13 |
2,500.05 |
2,506.02 |
2,488.64 |
2,501.89 |
0.1M |
| 2023-12-12 |
2,490.14 |
2,507.81 |
2,487.65 |
2,492.33 |
0.1M |
| 2023-12-11 |
2,511.80 |
2,512.30 |
2,490.09 |
2,494.52 |
0.1M |
| 2023-12-08 |
2,510.01 |
2,523.30 |
2,499.95 |
2,511.35 |
0.2M |
| 2023-12-07 |
2,549.80 |
2,549.80 |
2,489.34 |
2,510.01 |
0.1M |
| 2023-12-06 |
2,559.81 |
2,573.25 |
2,550.49 |
2,555.92 |
0.1M |
| 2023-12-05 |
2,609.61 |
2,624.70 |
2,547.31 |
2,553.03 |
0.2M |
| 2023-12-04 |
2,576.44 |
2,599.10 |
2,564.34 |
2,591.58 |
0.1M |
| 2023-12-01 |
2,536.60 |
2,570.96 |
2,531.97 |
2,553.08 |
0.3M |
| 2023-11-30 |
2,510.01 |
2,544.62 |
2,509.71 |
2,536.60 |
0.1M |
| 2023-11-29 |
2,499.95 |
2,517.73 |
2,499.25 |
2,514.04 |
0.0M |
| 2023-11-28 |
2,510.01 |
2,517.97 |
2,491.08 |
2,501.29 |
0.1M |
| 2023-11-24 |
2,501.19 |
2,510.80 |
2,497.41 |
2,504.98 |
0.2M |
| 2023-11-23 |
2,509.96 |
2,518.02 |
2,497.11 |
2,510.45 |
0.1M |
| 2023-11-22 |
2,495.31 |
2,514.24 |
2,495.07 |
2,511.70 |
0.0M |
| 2023-11-21 |
2,497.85 |
2,507.02 |
2,488.09 |
2,495.17 |
0.0M |
| 2023-11-20 |
2,520.02 |
2,524.35 |
2,490.09 |
2,495.81 |
0.0M |
| 2023-11-17 |
2,465.13 |
2,523.80 |
2,456.92 |
2,519.42 |
0.1M |
| 2023-11-16 |
2,478.08 |
2,496.41 |
2,465.18 |
2,479.33 |
0.2M |
| 2023-11-15 |
2,480.13 |
2,490.19 |
2,466.18 |
2,478.38 |
0.1M |
| 2023-11-13 |
2,465.23 |
2,477.19 |
2,461.50 |
2,473.05 |
0.0M |
| 2023-11-12 |
2,499.90 |
2,499.90 |
2,485.45 |
2,491.30 |
0.0M |
| 2023-11-10 |
2,468.17 |
2,479.13 |
2,455.17 |
2,476.89 |
0.1M |
| 2023-11-09 |
2,514.79 |
2,514.79 |
2,464.19 |
2,467.72 |
0.1M |
| 2023-11-08 |
2,490.09 |
2,514.99 |
2,486.85 |
2,507.37 |
0.0M |
| 2023-11-07 |
2,485.30 |
2,495.07 |
2,476.14 |
2,490.33 |
0.2M |
| 2023-11-06 |
2,500.10 |
2,507.37 |
2,481.17 |
2,491.28 |
0.2M |
| 2023-11-03 |
2,487.60 |
2,502.59 |
2,475.69 |
2,498.65 |
0.2M |
| 2023-11-02 |
2,463.24 |
2,482.12 |
2,453.68 |
2,479.38 |
0.0M |
| 2023-11-01 |
2,474.15 |
2,484.06 |
2,457.22 |
2,463.09 |
0.0M |
| 2023-10-31 |
2,468.17 |
2,482.71 |
2,459.01 |
2,474.15 |
0.0M |
| 2023-10-30 |
2,458.76 |
2,482.12 |
2,453.08 |
2,468.67 |
0.0M |
| 2023-10-27 |
2,462.69 |
2,485.06 |
2,453.88 |
2,471.86 |
0.0M |
| 2023-10-26 |
2,445.31 |
2,480.13 |
2,445.31 |
2,466.33 |
0.3M |
| 2023-10-25 |
2,465.13 |
2,481.37 |
2,455.22 |
2,468.72 |
0.1M |
| 2023-10-23 |
2,485.60 |
2,499.95 |
2,471.16 |
2,474.75 |
0.0M |
| 2023-10-20 |
2,510.01 |
2,523.95 |
2,474.95 |
2,485.11 |
0.3M |
| 2023-10-19 |
2,511.10 |
2,543.47 |
2,511.10 |
2,537.75 |
0.3M |
| 2023-10-18 |
2,556.12 |
2,557.82 |
2,529.33 |
2,537.80 |
0.0M |
| 2023-10-17 |
2,554.78 |
2,559.21 |
2,536.90 |
2,547.31 |
0.1M |
| 2023-10-16 |
2,539.94 |
2,571.71 |
2,539.94 |
2,547.76 |
0.1M |
| 2023-10-13 |
2,547.86 |
2,566.78 |
2,533.26 |
2,561.85 |
0.2M |
| 2023-10-12 |
2,543.27 |
2,555.82 |
2,528.88 |
2,550.20 |
0.1M |
| 2023-10-11 |
2,505.08 |
2,553.63 |
2,505.08 |
2,545.81 |
0.8M |
| 2023-10-10 |
2,509.96 |
2,510.01 |
2,493.37 |
2,506.42 |
0.0M |
| 2023-10-09 |
2,487.84 |
2,506.02 |
2,470.51 |
2,500.64 |
0.0M |
| 2023-10-06 |
2,500.10 |
2,511.75 |
2,483.76 |
2,488.84 |
0.1M |
| 2023-10-05 |
2,509.96 |
2,514.94 |
2,485.40 |
2,512.30 |
0.0M |
| 2023-10-04 |
2,460.15 |
2,500.05 |
2,455.57 |
2,497.51 |
0.1M |
| 2023-10-03 |
2,458.71 |
2,488.94 |
2,452.24 |
2,460.35 |
0.1M |
| 2023-09-29 |
2,475.00 |
2,475.00 |
2,441.88 |
2,456.07 |
0.0M |
| 2023-09-28 |
2,504.88 |
2,504.88 |
2,441.93 |
2,450.44 |
0.1M |
| 2023-09-27 |
2,469.77 |
2,493.87 |
2,459.21 |
2,491.38 |
0.2M |
| 2023-09-26 |
2,466.58 |
2,479.63 |
2,452.04 |
2,469.82 |
0.1M |
| 2023-09-25 |
2,465.23 |
2,481.12 |
2,450.34 |
2,466.58 |
0.1M |
| 2023-09-22 |
2,464.84 |
2,479.13 |
2,448.25 |
2,472.46 |
0.1M |
| 2023-09-21 |
2,457.22 |
2,474.10 |
2,433.31 |
2,464.89 |
0.1M |
| 2023-09-20 |
2,460.15 |
2,467.62 |
2,440.53 |
2,457.66 |
0.1M |
| 2023-09-18 |
2,457.96 |
2,510.80 |
2,452.29 |
2,477.54 |
0.1M |
| 2023-09-15 |
2,475.14 |
2,480.57 |
2,457.32 |
2,460.10 |
0.2M |
| 2023-09-14 |
2,504.98 |
2,504.98 |
2,484.11 |
2,491.58 |
0.1M |
| 2023-09-13 |
2,479.18 |
2,498.45 |
2,479.18 |
2,496.51 |
0.1M |
| 2023-09-12 |
2,534.96 |
2,536.85 |
2,478.18 |
2,489.69 |
0.1M |
| 2023-09-11 |
2,503.03 |
2,527.93 |
2,498.80 |
2,525.54 |
0.1M |
| 2023-09-08 |
2,497.06 |
2,512.45 |
2,493.07 |
2,504.68 |
0.2M |
| 2023-09-07 |
2,503.98 |
2,510.65 |
2,489.94 |
2,497.06 |
0.0M |
| 2023-09-06 |
2,497.41 |
2,515.14 |
2,497.41 |
2,512.05 |
0.0M |
| 2023-09-05 |
2,493.12 |
2,512.94 |
2,492.28 |
2,497.36 |
0.0M |
| 2023-09-04 |
2,495.12 |
2,502.49 |
2,482.12 |
2,491.23 |
0.1M |
| 2023-09-01 |
2,514.94 |
2,514.94 |
2,490.14 |
2,495.07 |
0.0M |
| 2023-08-31 |
2,522.01 |
2,526.94 |
2,481.22 |
2,494.27 |
0.1M |
| 2023-08-30 |
2,516.98 |
2,525.94 |
2,510.06 |
2,522.01 |
0.1M |
| 2023-08-29 |
2,546.01 |
2,548.00 |
2,512.99 |
2,516.23 |
0.0M |
| 2023-08-28 |
2,551.89 |
2,554.23 |
2,528.93 |
2,544.92 |
0.0M |
| 2023-08-25 |
2,564.79 |
2,569.92 |
2,542.88 |
2,557.17 |
0.1M |
| 2023-08-24 |
2,569.77 |
2,580.72 |
2,556.82 |
2,569.47 |
0.0M |
| 2023-08-23 |
2,556.27 |
2,572.76 |
2,552.19 |
2,563.34 |
0.1M |
| 2023-08-22 |
2,542.08 |
2,564.04 |
2,542.08 |
2,556.22 |
0.0M |
| 2023-08-21 |
2,543.52 |
2,564.39 |
2,529.93 |
2,552.34 |
0.0M |
| 2023-08-18 |
2,532.27 |
2,557.32 |
2,522.61 |
2,544.57 |
0.0M |
| 2023-08-17 |
2,549.80 |
2,551.29 |
2,523.35 |
2,532.32 |
0.0M |
| 2023-08-16 |
2,523.55 |
2,543.87 |
2,514.04 |
2,541.23 |
0.0M |
| 2023-08-14 |
2,490.09 |
2,529.43 |
2,478.13 |
2,523.55 |
0.1M |
| 2023-08-11 |
2,520.02 |
2,526.39 |
2,490.09 |
2,492.23 |
0.1M |
| 2023-08-10 |
2,542.63 |
2,542.63 |
2,517.97 |
2,527.29 |
0.0M |
| 2023-08-09 |
2,555.82 |
2,555.87 |
2,531.32 |
2,542.63 |
0.0M |
| 2023-08-08 |
2,564.74 |
2,573.75 |
2,545.86 |
2,554.33 |
0.0M |
| 2023-08-07 |
2,532.91 |
2,563.79 |
2,528.93 |
2,558.16 |
0.0M |
| 2023-08-04 |
2,538.89 |
2,544.87 |
2,525.05 |
2,536.30 |
0.0M |
| 2023-08-03 |
2,560.65 |
2,560.65 |
2,527.93 |
2,541.03 |
0.1M |
| 2023-08-02 |
2,534.86 |
2,562.80 |
2,525.59 |
2,560.21 |
0.1M |
| 2023-08-01 |
2,563.74 |
2,563.74 |
2,535.45 |
2,541.18 |
0.0M |
| 2023-07-31 |
2,572.71 |
2,572.71 |
2,543.97 |
2,551.34 |
0.1M |
| 2023-07-28 |
2,560.80 |
2,583.46 |
2,554.83 |
2,574.75 |
0.2M |
| 2023-07-27 |
2,565.73 |
2,571.76 |
2,542.78 |
2,560.65 |
0.0M |
| 2023-07-26 |
2,561.10 |
2,588.69 |
2,561.10 |
2,572.41 |
0.0M |
| 2023-07-25 |
2,565.78 |
2,575.74 |
2,552.49 |
2,557.77 |
0.0M |
| 2023-07-24 |
2,593.67 |
2,593.67 |
2,565.83 |
2,569.92 |
0.0M |
| 2023-07-21 |
2,648.45 |
2,664.29 |
2,581.92 |
2,593.47 |
0.1M |
| 2023-07-20 |
2,661.15 |
2,704.43 |
2,648.80 |
2,691.63 |
0.1M |
| 2023-07-19 |
2,655.68 |
2,686.30 |
2,650.25 |
2,661.15 |
0.1M |
| 2023-07-18 |
2,669.42 |
2,690.29 |
2,666.58 |
2,672.76 |
0.1M |
| 2023-07-17 |
2,665.34 |
2,692.18 |
2,661.40 |
2,669.32 |
0.0M |
| 2023-07-14 |
2,647.41 |
2,675.40 |
2,640.54 |
2,666.23 |
0.1M |
| 2023-07-13 |
2,666.18 |
2,677.04 |
2,640.19 |
2,644.37 |
0.1M |
| 2023-07-12 |
2,674.40 |
2,687.30 |
2,632.17 |
2,666.13 |
0.2M |
| 2023-07-11 |
2,644.47 |
2,705.73 |
2,638.00 |
2,674.35 |
0.1M |
| 2023-07-10 |
2,695.32 |
2,697.71 |
2,639.94 |
2,647.36 |
0.0M |
| 2023-07-07 |
2,746.81 |
2,757.52 |
2,679.73 |
2,685.66 |
0.1M |
| 2023-07-06 |
2,744.82 |
2,753.04 |
2,725.15 |
2,746.86 |
0.3M |
| 2023-07-05 |
2,679.38 |
2,748.06 |
2,679.38 |
2,744.82 |
0.2M |
| 2023-07-04 |
2,688.64 |
2,695.27 |
2,663.99 |
2,690.19 |
0.0M |
| 2023-07-03 |
2,669.37 |
2,694.27 |
2,648.60 |
2,688.15 |
0.1M |
| 2023-06-30 |
2,650.30 |
2,674.35 |
2,639.79 |
2,667.78 |
0.0M |
| 2023-06-28 |
2,630.58 |
2,676.00 |
2,630.58 |
2,650.25 |
0.1M |
| 2023-06-27 |
2,641.63 |
2,650.00 |
2,625.60 |
2,640.69 |
0.0M |
| 2023-06-26 |
2,618.47 |
2,662.35 |
2,618.47 |
2,641.58 |
0.0M |
| 2023-06-23 |
2,644.47 |
2,649.45 |
2,617.58 |
2,631.67 |
0.1M |
| 2023-06-22 |
2,669.32 |
2,669.32 |
2,638.49 |
2,644.07 |
0.0M |
| 2023-06-21 |
2,665.89 |
2,695.27 |
2,657.47 |
2,664.89 |
0.1M |
| 2023-06-20 |
2,669.12 |
2,669.12 |
2,637.65 |
2,665.34 |
0.0M |
| 2023-06-19 |
2,697.06 |
2,701.64 |
2,663.40 |
2,670.02 |
0.0M |
| 2023-06-16 |
2,669.42 |
2,712.30 |
2,669.42 |
2,704.68 |
0.0M |
| 2023-06-15 |
2,689.34 |
2,705.68 |
2,668.77 |
2,679.08 |
0.0M |
| 2023-06-14 |
2,636.45 |
2,691.33 |
2,636.45 |
2,687.85 |
0.1M |
| 2023-06-13 |
2,626.54 |
2,685.31 |
2,619.12 |
2,666.98 |
0.0M |
| 2023-06-12 |
2,629.68 |
2,646.06 |
2,623.55 |
2,631.27 |
0.0M |
| 2023-06-09 |
2,669.37 |
2,676.34 |
2,610.41 |
2,625.25 |
0.0M |
| 2023-06-08 |
2,697.26 |
2,709.71 |
2,664.39 |
2,669.22 |
0.0M |
| 2023-06-07 |
2,679.33 |
2,716.19 |
2,671.06 |
2,704.38 |
0.0M |
| 2023-06-06 |
2,685.21 |
2,690.69 |
2,659.46 |
2,679.38 |
0.0M |
| 2023-06-05 |
2,690.59 |
2,709.71 |
2,673.36 |
2,685.71 |
0.0M |
| 2023-06-02 |
2,690.29 |
2,727.14 |
2,682.92 |
2,705.58 |
0.0M |
| 2023-06-01 |
2,640.54 |
2,720.17 |
2,640.54 |
2,687.05 |
0.0M |
| 2023-05-31 |
2,639.54 |
2,669.17 |
2,627.64 |
2,650.20 |
0.0M |
| 2023-05-30 |
2,640.74 |
2,654.43 |
2,640.69 |
2,645.82 |
0.0M |
| 2023-05-29 |
2,649.60 |
2,667.43 |
2,635.26 |
2,639.59 |
0.1M |
| 2023-05-26 |
2,589.44 |
2,644.92 |
2,589.44 |
2,641.08 |
0.1M |
| 2023-05-25 |
2,599.65 |
2,614.59 |
2,569.97 |
2,589.39 |
0.0M |
| 2023-05-24 |
2,622.51 |
2,627.54 |
2,596.66 |
2,602.24 |
0.0M |
| 2023-05-23 |
2,623.45 |
2,638.99 |
2,614.49 |
2,617.73 |
0.0M |
| 2023-05-22 |
2,608.02 |
2,644.47 |
2,608.02 |
2,626.24 |
0.0M |
| 2023-05-19 |
2,609.61 |
2,637.65 |
2,589.74 |
2,630.92 |
0.0M |
| 2023-05-18 |
2,651.19 |
2,657.72 |
2,611.60 |
2,616.13 |
0.0M |
| 2023-05-17 |
2,662.60 |
2,662.60 |
2,636.90 |
2,651.39 |
0.0M |
| 2023-05-16 |
2,650.80 |
2,667.38 |
2,639.59 |
2,664.59 |
0.0M |
| 2023-05-15 |
2,625.55 |
2,659.41 |
2,612.60 |
2,650.80 |
0.0M |
| 2023-05-12 |
2,579.78 |
2,629.53 |
2,576.59 |
2,613.00 |
0.0M |
| 2023-05-11 |
2,531.92 |
2,588.69 |
2,514.99 |
2,581.52 |
0.0M |
| 2023-05-10 |
2,504.08 |
2,524.95 |
2,496.16 |
2,512.10 |
0.0M |
| 2023-05-09 |
2,518.92 |
2,518.92 |
2,490.68 |
2,506.67 |
0.0M |
| 2023-05-08 |
2,490.14 |
2,516.03 |
2,487.30 |
2,505.18 |
0.1M |
| 2023-05-05 |
2,490.09 |
2,509.01 |
2,486.05 |
2,491.08 |
0.0M |
| 2023-05-04 |
2,481.12 |
2,499.40 |
2,470.26 |
2,495.86 |
0.0M |
| 2023-05-03 |
2,448.25 |
2,480.08 |
2,443.62 |
2,476.39 |
0.0M |
| 2023-05-02 |
2,455.27 |
2,468.77 |
2,439.44 |
2,441.68 |
0.0M |
| 2023-04-28 |
2,444.37 |
2,456.22 |
2,410.00 |
2,444.67 |
0.0M |
| 2023-04-27 |
2,500.10 |
2,514.99 |
2,448.25 |
2,458.41 |
0.1M |
| 2023-04-26 |
2,472.75 |
2,508.46 |
2,471.46 |
2,494.77 |
0.0M |
| 2023-04-25 |
2,489.04 |
2,490.09 |
2,468.92 |
2,480.13 |
0.0M |
| 2023-04-24 |
2,486.10 |
2,494.27 |
2,465.28 |
2,489.44 |
0.1M |
| 2023-04-21 |
2,466.48 |
2,499.55 |
2,466.48 |
2,488.09 |
0.1M |
| 2023-04-20 |
2,498.55 |
2,521.21 |
2,471.21 |
2,483.11 |
0.0M |
| 2023-04-19 |
2,532.87 |
2,532.87 |
2,501.04 |
2,515.53 |
0.1M |
| 2023-04-18 |
2,545.86 |
2,549.10 |
2,520.96 |
2,531.52 |
0.0M |
| 2023-04-17 |
2,551.84 |
2,569.47 |
2,530.92 |
2,538.34 |
0.1M |
| 2023-04-13 |
2,518.67 |
2,551.84 |
2,513.24 |
2,523.95 |
0.1M |
| 2023-04-12 |
2,541.03 |
2,546.26 |
2,509.56 |
2,518.67 |
0.2M |
| 2023-04-11 |
2,523.10 |
2,544.82 |
2,521.86 |
2,535.85 |
0.1M |
| 2023-04-10 |
2,550.84 |
2,557.27 |
2,514.99 |
2,525.05 |
0.0M |
| 2023-04-06 |
2,559.86 |
2,575.50 |
2,543.37 |
2,553.43 |
0.0M |
| 2023-04-05 |
2,510.01 |
2,578.73 |
2,495.46 |
2,572.46 |
0.0M |
| 2023-04-03 |
2,554.98 |
2,557.92 |
2,505.18 |
2,525.79 |
0.0M |
| 2023-03-31 |
2,524.95 |
2,558.76 |
2,507.02 |
2,548.60 |
0.0M |
| 2023-03-29 |
2,461.50 |
2,529.93 |
2,461.50 |
2,518.32 |
0.0M |
| 2023-03-28 |
2,489.09 |
2,503.03 |
2,465.18 |
2,472.06 |
0.1M |
| 2023-03-27 |
2,471.36 |
2,494.82 |
2,455.22 |
2,487.30 |
0.1M |
| 2023-03-24 |
2,460.20 |
2,487.10 |
2,460.20 |
2,470.66 |
0.1M |
| 2023-03-23 |
2,455.27 |
2,490.04 |
2,455.27 |
2,475.34 |
0.0M |
| 2023-03-22 |
2,465.13 |
2,471.16 |
2,444.32 |
2,466.68 |
0.0M |
| 2023-03-21 |
2,502.04 |
2,512.45 |
2,449.75 |
2,453.43 |
0.1M |
| 2023-03-20 |
2,435.30 |
2,506.02 |
2,415.38 |
2,500.54 |
0.1M |
| 2023-03-17 |
2,455.27 |
2,474.10 |
2,430.32 |
2,438.69 |
0.1M |
| 2023-03-16 |
2,412.39 |
2,458.86 |
2,399.10 |
2,450.09 |
0.1M |
| 2023-03-15 |
2,433.66 |
2,449.70 |
2,383.51 |
2,396.56 |
0.1M |
| 2023-03-14 |
2,452.24 |
2,462.20 |
2,430.32 |
2,434.56 |
0.0M |
| 2023-03-13 |
2,450.24 |
2,478.53 |
2,435.10 |
2,443.17 |
0.1M |
| 2023-03-10 |
2,440.28 |
2,460.60 |
2,435.85 |
2,453.38 |
0.1M |
| 2023-03-09 |
2,484.06 |
2,484.06 |
2,447.26 |
2,450.00 |
0.0M |
| 2023-03-08 |
2,465.23 |
2,490.09 |
2,458.01 |
2,475.05 |
0.1M |
| 2023-03-06 |
2,463.24 |
2,488.09 |
2,463.24 |
2,474.90 |
0.0M |
| 2023-03-03 |
2,455.22 |
2,479.68 |
2,446.76 |
2,460.25 |
0.0M |
| 2023-03-02 |
2,455.22 |
2,459.91 |
2,434.31 |
2,444.47 |
0.0M |
| 2023-03-01 |
2,447.90 |
2,460.20 |
2,438.74 |
2,455.22 |
0.0M |
| 2023-02-28 |
2,458.61 |
2,464.69 |
2,425.04 |
2,447.90 |
0.0M |
| 2023-02-27 |
2,472.16 |
2,474.15 |
2,446.06 |
2,458.61 |
0.0M |
| 2023-02-24 |
2,484.11 |
2,500.05 |
2,462.20 |
2,474.40 |
0.0M |
| 2023-02-23 |
2,482.12 |
2,505.23 |
2,469.52 |
2,480.22 |
0.0M |
| 2023-02-22 |
2,502.04 |
2,512.50 |
2,473.70 |
2,483.41 |
0.0M |
| 2023-02-21 |
2,509.91 |
2,533.76 |
2,502.59 |
2,505.67 |
0.0M |
| 2023-02-20 |
2,505.52 |
2,532.67 |
2,498.75 |
2,500.74 |
0.0M |
| 2023-02-17 |
2,514.99 |
2,536.70 |
2,497.06 |
2,505.08 |
0.0M |
| 2023-02-16 |
2,554.73 |
2,554.73 |
2,513.94 |
2,516.23 |
0.0M |
| 2023-02-15 |
2,542.48 |
2,559.21 |
2,526.94 |
2,537.99 |
0.0M |
| 2023-02-14 |
2,568.22 |
2,592.08 |
2,564.79 |
2,569.47 |
0.0M |
| 2023-02-13 |
2,557.47 |
2,579.48 |
2,540.04 |
2,568.17 |
0.0M |
| 2023-02-10 |
2,564.84 |
2,574.75 |
2,544.87 |
2,567.93 |
0.0M |
| 2023-02-09 |
2,572.91 |
2,589.49 |
2,555.67 |
2,576.69 |
0.0M |
| 2023-02-08 |
2,584.66 |
2,596.56 |
2,569.72 |
2,572.91 |
0.0M |
| 2023-02-07 |
2,628.68 |
2,632.57 |
2,585.36 |
2,589.34 |
0.0M |
| 2023-02-06 |
2,629.53 |
2,634.51 |
2,589.94 |
2,623.16 |
0.0M |
| 2023-02-03 |
2,639.49 |
2,644.62 |
2,621.11 |
2,635.41 |
0.1M |
| 2023-02-02 |
2,564.09 |
2,628.78 |
2,554.33 |
2,623.85 |
0.0M |
| 2023-02-01 |
2,579.78 |
2,597.41 |
2,536.60 |
2,560.85 |
0.0M |
| 2023-01-31 |
2,557.97 |
2,579.73 |
2,531.92 |
2,567.38 |
0.0M |
| 2023-01-30 |
2,589.74 |
2,599.65 |
2,521.96 |
2,561.10 |
0.0M |
| 2023-01-27 |
2,619.57 |
2,636.80 |
2,568.52 |
2,601.54 |
0.0M |
| 2023-01-25 |
2,590.09 |
2,630.63 |
2,584.71 |
2,610.46 |
0.1M |
| 2023-01-24 |
2,587.50 |
2,599.20 |
2,569.97 |
2,588.10 |
0.0M |
| 2023-01-23 |
2,548.85 |
2,593.27 |
2,542.93 |
2,587.50 |
0.0M |
| 2023-01-20 |
2,545.86 |
2,594.67 |
2,526.59 |
2,538.24 |
0.1M |
| 2023-01-19 |
2,664.59 |
2,667.83 |
2,601.74 |
2,639.74 |
0.0M |
| 2023-01-18 |
2,650.60 |
2,681.82 |
2,650.55 |
2,676.14 |
0.0M |
| 2023-01-17 |
2,590.68 |
2,663.89 |
2,590.68 |
2,655.83 |
0.1M |
| 2023-01-16 |
2,611.65 |
2,615.34 |
2,573.55 |
2,586.85 |
0.0M |
| 2023-01-13 |
2,585.65 |
2,627.79 |
2,557.77 |
2,611.35 |
0.1M |
| 2023-01-12 |
2,575.74 |
2,590.68 |
2,562.10 |
2,578.53 |
0.1M |
| 2023-01-11 |
2,633.27 |
2,636.30 |
2,578.18 |
2,583.56 |
0.0M |
| 2023-01-10 |
2,608.66 |
2,642.43 |
2,608.61 |
2,633.22 |
0.0M |
| 2023-01-09 |
2,570.07 |
2,618.57 |
2,560.80 |
2,612.15 |
0.1M |
| 2023-01-06 |
2,573.45 |
2,600.94 |
2,564.79 |
2,566.78 |
0.1M |
| 2023-01-05 |
2,536.85 |
2,581.72 |
2,536.85 |
2,571.06 |
0.1M |
| 2023-01-04 |
2,535.16 |
2,547.86 |
2,517.48 |
2,526.74 |
0.0M |
| 2023-01-03 |
2,548.35 |
2,552.04 |
2,525.35 |
2,530.67 |
0.0M |
| 2023-01-02 |
2,560.80 |
2,564.74 |
2,527.93 |
2,548.35 |
0.0M |