| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,561.95 |
2,574.20 |
2,545.61 |
2,549.60 |
0.0M |
| 2022-12-29 |
2,567.83 |
2,571.61 |
2,530.18 |
2,557.12 |
0.1M |
| 2022-12-28 |
2,579.73 |
2,592.68 |
2,568.77 |
2,573.80 |
0.0M |
| 2022-12-27 |
2,619.52 |
2,622.76 |
2,564.79 |
2,580.43 |
0.2M |
| 2022-12-26 |
2,605.68 |
2,627.54 |
2,595.67 |
2,606.42 |
0.0M |
| 2022-12-23 |
2,629.53 |
2,636.40 |
2,598.55 |
2,609.46 |
0.0M |
| 2022-12-22 |
2,659.41 |
2,677.29 |
2,630.53 |
2,633.96 |
0.1M |
| 2022-12-21 |
2,689.24 |
2,689.24 |
2,639.39 |
2,655.58 |
0.0M |
| 2022-12-20 |
2,684.36 |
2,696.02 |
2,643.47 |
2,663.69 |
0.0M |
| 2022-12-19 |
2,660.41 |
2,710.21 |
2,659.81 |
2,706.92 |
0.1M |
| 2022-12-16 |
2,651.94 |
2,676.34 |
2,642.78 |
2,659.81 |
0.0M |
| 2022-12-15 |
2,654.78 |
2,671.76 |
2,637.80 |
2,651.74 |
0.1M |
| 2022-12-14 |
2,704.38 |
2,707.82 |
2,660.66 |
2,674.80 |
0.0M |
| 2022-12-13 |
2,705.23 |
2,708.71 |
2,687.50 |
2,698.85 |
0.0M |
| 2022-12-12 |
2,664.44 |
2,712.40 |
2,664.44 |
2,704.78 |
0.0M |
| 2022-12-09 |
2,713.70 |
2,730.13 |
2,701.24 |
2,710.41 |
0.0M |
| 2022-12-08 |
2,689.24 |
2,699.95 |
2,675.20 |
2,690.59 |
0.1M |
| 2022-12-07 |
2,639.49 |
2,708.67 |
2,639.49 |
2,696.76 |
0.0M |
| 2022-12-06 |
2,602.09 |
2,649.45 |
2,594.67 |
2,643.57 |
0.1M |
| 2022-12-05 |
2,592.63 |
2,614.34 |
2,574.75 |
2,609.31 |
0.1M |
| 2022-12-02 |
2,642.18 |
2,651.09 |
2,597.76 |
2,604.93 |
0.1M |
| 2022-12-01 |
2,674.35 |
2,674.35 |
2,636.75 |
2,652.09 |
0.1M |
| 2022-11-30 |
2,624.55 |
2,687.90 |
2,613.10 |
2,669.52 |
0.1M |
| 2022-11-29 |
2,506.07 |
2,627.44 |
2,506.07 |
2,622.96 |
0.2M |
| 2022-11-28 |
2,526.54 |
2,532.42 |
2,512.15 |
2,515.48 |
0.0M |
| 2022-11-25 |
2,537.94 |
2,542.88 |
2,508.21 |
2,526.54 |
0.0M |
| 2022-11-24 |
2,501.04 |
2,549.85 |
2,501.04 |
2,537.35 |
0.0M |
| 2022-11-23 |
2,517.97 |
2,517.97 |
2,492.08 |
2,495.07 |
0.3M |
| 2022-11-22 |
2,486.15 |
2,513.94 |
2,486.15 |
2,507.22 |
0.0M |
| 2022-11-21 |
2,473.40 |
2,501.64 |
2,460.40 |
2,491.23 |
0.1M |
| 2022-11-18 |
2,455.22 |
2,478.63 |
2,438.84 |
2,473.40 |
0.1M |
| 2022-11-17 |
2,470.16 |
2,487.79 |
2,444.82 |
2,449.05 |
0.1M |
| 2022-11-16 |
2,447.06 |
2,472.26 |
2,419.37 |
2,468.32 |
0.0M |
| 2022-11-15 |
2,441.33 |
2,457.22 |
2,434.36 |
2,447.06 |
0.2M |
| 2022-11-14 |
2,490.09 |
2,503.03 |
2,445.26 |
2,447.90 |
0.2M |
| 2022-11-11 |
2,524.95 |
2,534.91 |
2,485.35 |
2,493.57 |
0.1M |
| 2022-11-10 |
2,490.09 |
2,527.59 |
2,490.09 |
2,502.74 |
0.1M |
| 2022-11-09 |
2,512.00 |
2,534.71 |
2,485.11 |
2,500.20 |
0.0M |
| 2022-11-07 |
2,510.30 |
2,541.78 |
2,506.77 |
2,521.96 |
0.1M |
| 2022-11-04 |
2,522.66 |
2,544.87 |
2,505.52 |
2,510.16 |
0.1M |
| 2022-11-03 |
2,502.04 |
2,539.09 |
2,500.05 |
2,536.25 |
0.0M |
| 2022-11-02 |
2,559.76 |
2,559.76 |
2,492.08 |
2,507.17 |
0.1M |
| 2022-11-01 |
2,559.81 |
2,565.83 |
2,537.00 |
2,540.48 |
0.1M |
| 2022-10-31 |
2,527.93 |
2,561.80 |
2,527.93 |
2,537.94 |
0.1M |
| 2022-10-28 |
2,505.28 |
2,540.68 |
2,502.09 |
2,515.19 |
0.1M |
| 2022-10-27 |
2,490.09 |
2,517.68 |
2,478.53 |
2,507.32 |
0.1M |
| 2022-10-25 |
2,573.95 |
2,574.80 |
2,490.09 |
2,494.42 |
0.1M |
| 2022-10-24 |
2,604.53 |
2,604.53 |
2,540.83 |
2,563.99 |
0.0M |
| 2022-10-21 |
2,591.68 |
2,654.73 |
2,591.68 |
2,644.52 |
0.0M |
| 2022-10-20 |
2,555.33 |
2,599.50 |
2,555.33 |
2,589.79 |
0.0M |
| 2022-10-19 |
2,596.71 |
2,608.17 |
2,568.07 |
2,572.36 |
0.0M |
| 2022-10-18 |
2,588.69 |
2,631.47 |
2,587.10 |
2,591.38 |
0.1M |
| 2022-10-17 |
2,564.79 |
2,598.65 |
2,554.83 |
2,581.37 |
1.1M |
| 2022-10-14 |
2,571.06 |
2,612.60 |
2,561.20 |
2,565.63 |
0.0M |
| 2022-10-13 |
2,571.76 |
2,594.67 |
2,552.84 |
2,556.02 |
0.1M |
| 2022-10-12 |
2,539.94 |
2,594.22 |
2,539.94 |
2,581.07 |
0.0M |
| 2022-10-11 |
2,594.67 |
2,598.30 |
2,534.91 |
2,539.79 |
1.1M |
| 2022-10-10 |
2,570.00 |
2,610.75 |
2,541.30 |
2,604.05 |
0.0M |
| 2022-10-07 |
2,614.00 |
2,614.00 |
2,575.00 |
2,598.85 |
0.0M |
| 2022-10-06 |
2,670.05 |
2,691.15 |
2,606.00 |
2,611.90 |
0.0M |
| 2022-10-04 |
2,639.00 |
2,676.00 |
2,636.65 |
2,667.35 |
0.0M |
| 2022-10-03 |
2,708.00 |
2,733.00 |
2,618.00 |
2,622.20 |
0.1M |
| 2022-09-30 |
2,666.95 |
2,715.00 |
2,666.95 |
2,696.85 |
0.1M |
| 2022-09-29 |
2,714.00 |
2,726.00 |
2,692.60 |
2,701.65 |
0.1M |
| 2022-09-28 |
2,670.00 |
2,708.00 |
2,652.40 |
2,698.95 |
0.1M |
| 2022-09-27 |
2,665.00 |
2,713.00 |
2,655.00 |
2,678.95 |
0.1M |
| 2022-09-26 |
2,658.00 |
2,728.55 |
2,643.00 |
2,663.15 |
0.1M |
| 2022-09-23 |
2,693.05 |
2,724.00 |
2,672.40 |
2,679.30 |
0.2M |
| 2022-09-22 |
2,589.75 |
2,700.00 |
2,589.75 |
2,693.05 |
0.2M |
| 2022-09-21 |
2,580.00 |
2,646.00 |
2,580.00 |
2,623.90 |
0.1M |
| 2022-09-20 |
2,583.60 |
2,621.00 |
2,579.65 |
2,582.60 |
0.1M |
| 2022-09-19 |
2,522.00 |
2,587.25 |
2,507.60 |
2,576.90 |
0.8M |
| 2022-09-16 |
2,560.80 |
2,563.10 |
2,519.60 |
2,528.35 |
0.1M |
| 2022-09-15 |
2,571.00 |
2,599.00 |
2,551.00 |
2,559.40 |
0.2M |
| 2022-09-14 |
2,547.00 |
2,606.00 |
2,547.00 |
2,570.05 |
0.2M |
| 2022-09-13 |
2,587.00 |
2,608.90 |
2,578.70 |
2,587.60 |
0.1M |
| 2022-09-12 |
2,588.00 |
2,601.00 |
2,575.00 |
2,580.30 |
0.1M |
| 2022-09-09 |
2,586.90 |
2,646.40 |
2,584.30 |
2,588.00 |
0.1M |
| 2022-09-08 |
2,573.00 |
2,595.85 |
2,563.45 |
2,576.15 |
0.0M |
| 2022-09-07 |
2,564.10 |
2,596.60 |
2,560.30 |
2,563.15 |
0.1M |
| 2022-09-06 |
2,600.70 |
2,618.75 |
2,562.70 |
2,572.70 |
0.0M |
| 2022-09-05 |
2,600.00 |
2,622.60 |
2,586.25 |
2,600.70 |
0.1M |
| 2022-09-02 |
2,626.65 |
2,626.65 |
2,585.55 |
2,603.40 |
0.1M |
| 2022-09-01 |
2,648.00 |
2,652.75 |
2,594.05 |
2,606.05 |
0.4M |
| 2022-08-30 |
2,576.00 |
2,666.70 |
2,576.00 |
2,659.00 |
0.1M |
| 2022-08-29 |
2,528.35 |
2,607.00 |
2,528.35 |
2,574.80 |
0.1M |
| 2022-08-26 |
2,583.00 |
2,614.00 |
2,561.40 |
2,571.00 |
0.1M |
| 2022-08-25 |
2,593.00 |
2,628.00 |
2,566.30 |
2,576.20 |
0.1M |
| 2022-08-24 |
2,583.00 |
2,608.95 |
2,561.35 |
2,585.85 |
0.0M |
| 2022-08-23 |
2,617.70 |
2,628.65 |
2,584.40 |
2,594.60 |
0.1M |
| 2022-08-22 |
2,634.60 |
2,666.50 |
2,619.95 |
2,624.60 |
0.1M |
| 2022-08-19 |
2,683.00 |
2,699.25 |
2,627.00 |
2,634.05 |
0.0M |
| 2022-08-18 |
2,680.00 |
2,714.90 |
2,665.00 |
2,681.10 |
0.1M |
| 2022-08-17 |
2,645.25 |
2,694.00 |
2,645.25 |
2,687.00 |
0.2M |
| 2022-08-16 |
2,594.05 |
2,647.95 |
2,591.30 |
2,644.55 |
0.1M |
| 2022-08-12 |
2,615.00 |
2,625.00 |
2,585.55 |
2,595.20 |
0.1M |
| 2022-08-11 |
2,651.00 |
2,667.75 |
2,607.00 |
2,612.35 |
0.0M |
| 2022-08-10 |
2,640.00 |
2,676.35 |
2,631.05 |
2,639.90 |
0.0M |
| 2022-08-08 |
2,648.00 |
2,655.90 |
2,628.00 |
2,649.05 |
0.1M |
| 2022-08-05 |
2,628.10 |
2,657.00 |
2,627.50 |
2,643.95 |
0.1M |
| 2022-08-04 |
2,632.00 |
2,641.40 |
2,614.95 |
2,628.10 |
0.0M |
| 2022-08-03 |
2,634.00 |
2,664.00 |
2,599.85 |
2,625.40 |
0.0M |
| 2022-08-02 |
2,596.00 |
2,638.75 |
2,596.00 |
2,634.60 |
0.1M |
| 2022-08-01 |
2,636.90 |
2,636.90 |
2,580.20 |
2,593.15 |
1.1M |
| 2022-07-29 |
2,630.00 |
2,644.45 |
2,596.55 |
2,636.85 |
0.0M |
| 2022-07-28 |
2,602.00 |
2,623.50 |
2,585.60 |
2,619.85 |
0.1M |
| 2022-07-27 |
2,547.00 |
2,589.75 |
2,525.40 |
2,582.45 |
0.0M |
| 2022-07-26 |
2,630.00 |
2,630.00 |
2,539.35 |
2,546.85 |
0.0M |
| 2022-07-25 |
2,649.00 |
2,653.55 |
2,614.50 |
2,621.20 |
0.1M |
| 2022-07-22 |
2,609.00 |
2,642.70 |
2,609.00 |
2,640.30 |
0.0M |
| 2022-07-21 |
2,612.00 |
2,628.50 |
2,591.95 |
2,606.75 |
0.1M |
| 2022-07-20 |
2,579.00 |
2,617.75 |
2,537.70 |
2,605.65 |
0.1M |
| 2022-07-19 |
2,556.00 |
2,574.65 |
2,527.20 |
2,566.00 |
0.0M |
| 2022-07-18 |
2,576.00 |
2,605.20 |
2,532.80 |
2,552.60 |
1.2M |
| 2022-07-15 |
2,525.00 |
2,573.85 |
2,502.20 |
2,568.75 |
0.1M |
| 2022-07-14 |
2,500.00 |
2,522.35 |
2,468.25 |
2,497.15 |
0.0M |
| 2022-07-13 |
2,451.00 |
2,519.00 |
2,451.00 |
2,497.55 |
0.0M |
| 2022-07-12 |
2,455.80 |
2,490.95 |
2,444.65 |
2,449.35 |
0.0M |
| 2022-07-11 |
2,484.00 |
2,524.95 |
2,481.00 |
2,490.30 |
0.0M |
| 2022-07-08 |
2,462.10 |
2,503.85 |
2,452.25 |
2,495.85 |
0.1M |
| 2022-07-07 |
2,500.00 |
2,531.65 |
2,466.15 |
2,475.25 |
0.1M |
| 2022-07-06 |
2,407.00 |
2,509.00 |
2,400.45 |
2,497.80 |
0.3M |
| 2022-07-05 |
2,380.00 |
2,411.00 |
2,372.45 |
2,401.50 |
0.0M |
| 2022-07-04 |
2,282.80 |
2,378.95 |
2,278.00 |
2,374.80 |
0.1M |
| 2022-07-01 |
2,218.00 |
2,292.75 |
2,204.95 |
2,282.80 |
0.0M |
| 2022-06-30 |
2,229.00 |
2,249.05 |
2,213.75 |
2,230.55 |
0.0M |
| 2022-06-29 |
2,280.00 |
2,294.70 |
2,226.15 |
2,238.10 |
0.1M |
| 2022-06-28 |
2,322.00 |
2,322.90 |
2,278.05 |
2,318.25 |
0.0M |
| 2022-06-27 |
2,310.00 |
2,331.00 |
2,299.00 |
2,320.40 |
0.1M |
| 2022-06-24 |
2,255.00 |
2,318.00 |
2,255.00 |
2,303.55 |
0.2M |
| 2022-06-23 |
2,210.00 |
2,256.50 |
2,192.45 |
2,251.70 |
0.0M |
| 2022-06-22 |
2,198.00 |
2,224.50 |
2,190.00 |
2,208.85 |
0.7M |
| 2022-06-21 |
2,205.00 |
2,231.40 |
2,173.90 |
2,204.90 |
0.1M |
| 2022-06-20 |
2,111.35 |
2,202.00 |
2,109.00 |
2,195.95 |
0.1M |
| 2022-06-17 |
2,160.00 |
2,160.00 |
2,100.00 |
2,112.50 |
0.1M |
| 2022-06-16 |
2,148.00 |
2,164.00 |
2,135.15 |
2,146.40 |
0.1M |
| 2022-06-15 |
2,165.00 |
2,165.00 |
2,131.25 |
2,150.40 |
0.1M |
| 2022-06-14 |
2,195.90 |
2,213.35 |
2,160.15 |
2,172.25 |
0.1M |
| 2022-06-13 |
2,161.00 |
2,216.75 |
2,156.05 |
2,195.90 |
0.1M |
| 2022-06-10 |
2,175.00 |
2,208.65 |
2,163.10 |
2,199.90 |
0.1M |
| 2022-06-09 |
2,177.50 |
2,207.70 |
2,171.20 |
2,196.85 |
0.2M |
| 2022-06-08 |
2,221.00 |
2,221.00 |
2,187.00 |
2,197.25 |
0.0M |
| 2022-06-07 |
2,265.00 |
2,265.00 |
2,208.00 |
2,211.50 |
0.1M |
| 2022-06-06 |
2,279.00 |
2,301.95 |
2,248.00 |
2,279.45 |
0.0M |
| 2022-06-03 |
2,284.00 |
2,324.60 |
2,266.00 |
2,292.15 |
0.1M |
| 2022-06-02 |
2,299.00 |
2,301.90 |
2,257.70 |
2,284.95 |
0.0M |
| 2022-06-01 |
2,375.00 |
2,413.00 |
2,303.15 |
2,308.70 |
0.1M |
| 2022-05-31 |
2,351.00 |
2,367.30 |
2,304.55 |
2,349.65 |
0.0M |
| 2022-05-30 |
2,340.00 |
2,364.95 |
2,332.20 |
2,348.65 |
0.0M |
| 2022-05-27 |
2,298.00 |
2,334.75 |
2,281.35 |
2,330.30 |
0.1M |
| 2022-05-26 |
2,298.00 |
2,298.00 |
2,258.60 |
2,281.35 |
0.1M |
| 2022-05-25 |
2,324.00 |
2,329.95 |
2,286.35 |
2,298.45 |
0.1M |
| 2022-05-24 |
2,380.05 |
2,380.05 |
2,301.30 |
2,309.05 |
0.1M |
| 2022-05-23 |
2,320.00 |
2,387.65 |
2,314.25 |
2,380.05 |
0.0M |
| 2022-05-20 |
2,283.00 |
2,347.10 |
2,283.00 |
2,325.50 |
0.0M |
| 2022-05-19 |
2,251.00 |
2,281.50 |
2,250.00 |
2,263.55 |
0.0M |
| 2022-05-18 |
2,234.00 |
2,301.50 |
2,234.00 |
2,290.65 |
0.1M |
| 2022-05-17 |
2,232.00 |
2,276.95 |
2,223.65 |
2,245.20 |
0.2M |
| 2022-05-16 |
2,190.00 |
2,221.00 |
2,172.60 |
2,217.45 |
0.4M |
| 2022-05-13 |
2,156.00 |
2,217.05 |
2,152.80 |
2,194.35 |
0.1M |
| 2022-05-12 |
2,157.00 |
2,161.10 |
2,108.55 |
2,141.00 |
0.1M |
| 2022-05-11 |
2,188.00 |
2,189.00 |
2,116.00 |
2,163.35 |
0.1M |
| 2022-05-10 |
2,115.55 |
2,197.25 |
2,115.00 |
2,184.10 |
0.1M |
| 2022-05-09 |
2,106.00 |
2,137.90 |
2,106.00 |
2,115.55 |
0.1M |
| 2022-05-06 |
2,106.00 |
2,170.00 |
2,106.00 |
2,149.60 |
0.1M |
| 2022-05-05 |
2,175.00 |
2,201.85 |
2,154.60 |
2,166.90 |
0.1M |
| 2022-05-04 |
2,234.25 |
2,250.00 |
2,149.00 |
2,169.75 |
1.0M |
| 2022-05-02 |
2,206.15 |
2,251.70 |
2,206.15 |
2,228.45 |
0.1M |
| 2022-04-29 |
2,243.00 |
2,289.00 |
2,223.30 |
2,237.10 |
0.0M |
| 2022-04-28 |
2,204.00 |
2,249.90 |
2,165.55 |
2,241.80 |
0.1M |
| 2022-04-27 |
2,143.40 |
2,151.95 |
2,104.85 |
2,144.25 |
0.1M |
| 2022-04-26 |
2,139.00 |
2,157.70 |
2,120.60 |
2,148.15 |
0.1M |
| 2022-04-25 |
2,100.00 |
2,162.35 |
2,047.55 |
2,100.90 |
0.2M |
| 2022-04-22 |
2,190.00 |
2,190.00 |
2,120.10 |
2,129.70 |
0.1M |
| 2022-04-21 |
2,180.00 |
2,203.25 |
2,168.40 |
2,196.85 |
0.0M |
| 2022-04-20 |
2,115.75 |
2,168.00 |
2,092.35 |
2,164.45 |
0.1M |
| 2022-04-19 |
2,180.00 |
2,205.30 |
2,101.00 |
2,115.75 |
0.1M |
| 2022-04-18 |
2,140.00 |
2,182.40 |
2,135.40 |
2,176.75 |
0.2M |
| 2022-04-13 |
2,135.00 |
2,164.90 |
2,131.00 |
2,152.45 |
0.1M |
| 2022-04-12 |
2,150.00 |
2,165.00 |
2,125.00 |
2,131.40 |
0.1M |
| 2022-04-11 |
2,185.00 |
2,194.85 |
2,138.80 |
2,164.10 |
0.1M |
| 2022-04-08 |
2,176.90 |
2,193.00 |
2,163.05 |
2,182.75 |
0.1M |
| 2022-04-07 |
2,137.55 |
2,174.75 |
2,137.55 |
2,165.15 |
0.0M |
| 2022-04-06 |
2,138.00 |
2,164.40 |
2,123.00 |
2,141.80 |
0.1M |
| 2022-04-05 |
2,149.45 |
2,158.65 |
2,127.70 |
2,142.10 |
0.1M |
| 2022-04-04 |
2,087.00 |
2,132.50 |
2,070.00 |
2,127.05 |
0.2M |
| 2022-04-01 |
2,050.00 |
2,085.00 |
2,037.85 |
2,080.40 |
0.1M |
| 2022-03-31 |
2,019.00 |
2,054.00 |
2,019.00 |
2,048.85 |
0.1M |
| 2022-03-30 |
1,998.00 |
2,018.00 |
1,995.00 |
2,015.45 |
0.2M |
| 2022-03-29 |
1,975.00 |
1,994.95 |
1,975.00 |
1,988.25 |
0.1M |
| 2022-03-28 |
1,954.00 |
1,981.00 |
1,931.00 |
1,973.70 |
0.2M |
| 2022-03-25 |
1,975.00 |
1,977.45 |
1,945.25 |
1,954.05 |
0.1M |
| 2022-03-24 |
1,965.00 |
1,991.25 |
1,950.00 |
1,964.00 |
0.1M |
| 2022-03-23 |
2,005.00 |
2,017.00 |
1,976.00 |
1,978.75 |
0.2M |
| 2022-03-22 |
2,055.00 |
2,055.05 |
1,969.25 |
1,993.80 |
0.2M |
| 2022-03-21 |
2,105.00 |
2,109.30 |
2,048.00 |
2,051.45 |
0.1M |
| 2022-03-17 |
2,090.00 |
2,116.00 |
2,081.80 |
2,102.10 |
0.0M |
| 2022-03-16 |
2,075.05 |
2,079.95 |
2,032.35 |
2,069.45 |
0.0M |
| 2022-03-15 |
2,050.00 |
2,081.60 |
2,025.00 |
2,038.05 |
0.1M |
| 2022-03-14 |
2,094.00 |
2,094.00 |
2,046.55 |
2,060.10 |
0.1M |
| 2022-03-11 |
2,103.00 |
2,109.00 |
2,070.00 |
2,094.85 |
0.1M |
| 2022-03-10 |
2,054.00 |
2,113.95 |
2,046.10 |
2,101.00 |
0.1M |
| 2022-03-09 |
1,970.00 |
2,006.85 |
1,951.05 |
1,997.65 |
0.1M |
| 2022-03-08 |
1,925.00 |
1,958.80 |
1,901.80 |
1,947.70 |
0.1M |
| 2022-03-07 |
1,994.00 |
1,994.00 |
1,928.00 |
1,943.20 |
0.3M |
| 2022-03-04 |
2,082.00 |
2,082.00 |
1,975.20 |
2,019.90 |
0.4M |
| 2022-03-03 |
2,164.00 |
2,164.00 |
2,086.90 |
2,091.65 |
0.1M |
| 2022-03-02 |
2,149.80 |
2,154.10 |
2,125.15 |
2,148.60 |
0.1M |
| 2022-02-28 |
2,169.00 |
2,179.90 |
2,120.00 |
2,169.35 |
0.1M |
| 2022-02-25 |
2,175.15 |
2,194.00 |
2,162.30 |
2,170.55 |
0.1M |
| 2022-02-24 |
2,218.00 |
2,236.45 |
2,163.25 |
2,171.00 |
0.2M |
| 2022-02-23 |
2,270.00 |
2,272.35 |
2,252.80 |
2,260.90 |
0.0M |
| 2022-02-22 |
2,280.00 |
2,280.00 |
2,250.20 |
2,268.75 |
0.0M |
| 2022-02-21 |
2,299.90 |
2,304.20 |
2,285.85 |
2,293.60 |
0.1M |
| 2022-02-18 |
2,280.05 |
2,326.90 |
2,280.05 |
2,312.00 |
0.1M |
| 2022-02-17 |
2,286.50 |
2,312.65 |
2,275.40 |
2,307.70 |
0.1M |
| 2022-02-16 |
2,301.90 |
2,303.70 |
2,275.95 |
2,288.40 |
0.0M |
| 2022-02-15 |
2,236.00 |
2,304.05 |
2,225.00 |
2,289.95 |
0.1M |
| 2022-02-14 |
2,249.00 |
2,249.00 |
2,205.00 |
2,227.25 |
0.1M |
| 2022-02-11 |
2,279.90 |
2,279.90 |
2,249.35 |
2,257.60 |
0.2M |
| 2022-02-10 |
2,284.00 |
2,285.15 |
2,256.80 |
2,282.20 |
0.0M |
| 2022-02-09 |
2,262.20 |
2,282.55 |
2,255.75 |
2,277.05 |
0.1M |
| 2022-02-08 |
2,260.00 |
2,267.90 |
2,246.00 |
2,264.70 |
0.1M |
| 2022-02-07 |
2,305.00 |
2,314.95 |
2,237.55 |
2,257.65 |
0.1M |
| 2022-02-04 |
2,301.00 |
2,311.85 |
2,283.10 |
2,307.90 |
0.0M |
| 2022-02-03 |
2,330.00 |
2,331.00 |
2,290.10 |
2,299.30 |
0.1M |
| 2022-02-02 |
2,315.00 |
2,333.50 |
2,296.00 |
2,327.95 |
0.1M |
| 2022-02-01 |
2,295.00 |
2,318.00 |
2,279.25 |
2,307.00 |
0.1M |
| 2022-01-31 |
2,295.00 |
2,311.00 |
2,271.40 |
2,274.30 |
0.1M |
| 2022-01-28 |
2,304.00 |
2,317.85 |
2,279.00 |
2,283.00 |
0.1M |
| 2022-01-27 |
2,327.50 |
2,327.50 |
2,275.85 |
2,296.50 |
0.1M |
| 2022-01-25 |
2,286.10 |
2,334.00 |
2,240.60 |
2,328.00 |
0.1M |
| 2022-01-24 |
2,332.00 |
2,344.55 |
2,267.15 |
2,286.10 |
0.1M |
| 2022-01-21 |
2,282.00 |
2,333.05 |
2,250.60 |
2,322.20 |
0.1M |
| 2022-01-20 |
2,324.00 |
2,325.00 |
2,243.60 |
2,261.60 |
0.2M |
| 2022-01-19 |
2,370.05 |
2,370.05 |
2,305.50 |
2,310.85 |
0.2M |
| 2022-01-18 |
2,391.25 |
2,400.00 |
2,357.35 |
2,369.05 |
0.0M |
| 2022-01-17 |
2,365.00 |
2,393.95 |
2,345.00 |
2,389.05 |
0.1M |
| 2022-01-14 |
2,410.00 |
2,421.00 |
2,361.05 |
2,364.50 |
0.1M |
| 2022-01-13 |
2,415.00 |
2,421.40 |
2,404.00 |
2,416.00 |
0.0M |
| 2022-01-12 |
2,415.00 |
2,415.95 |
2,399.00 |
2,412.90 |
0.0M |
| 2022-01-11 |
2,410.00 |
2,418.65 |
2,391.70 |
2,402.10 |
0.1M |
| 2022-01-10 |
2,417.00 |
2,424.90 |
2,402.55 |
2,407.10 |
0.1M |
| 2022-01-07 |
2,390.00 |
2,421.00 |
2,389.20 |
2,416.50 |
0.1M |
| 2022-01-06 |
2,405.00 |
2,405.00 |
2,369.00 |
2,392.55 |
0.0M |
| 2022-01-05 |
2,401.95 |
2,419.95 |
2,392.20 |
2,415.45 |
0.1M |
| 2022-01-04 |
2,363.50 |
2,408.00 |
2,355.00 |
2,401.95 |
0.1M |
| 2022-01-03 |
2,379.00 |
2,379.00 |
2,353.00 |
2,362.55 |
0.1M |