113.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 123.00 | 123.00 | 107.00 | 113.95 | 0.0M |
| 2025-09-25 | 120.00 | 120.00 | 113.00 | 114.95 | 0.0M |
| 2025-09-24 | 115.05 | 117.00 | 114.00 | 114.95 | 0.0M |
| 2025-09-23 | 114.00 | 118.80 | 114.00 | 115.05 | 0.0M |
| 2025-09-22 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-19 | 119.95 | 119.95 | 115.35 | 117.30 | 0.0M |
| 2025-09-18 | 115.10 | 119.75 | 115.10 | 117.00 | 0.0M |
| 2025-09-17 | 116.65 | 119.60 | 115.05 | 118.60 | 0.0M |
| 2025-09-16 | 113.00 | 119.90 | 113.00 | 116.65 | 0.0M |
| 2025-09-15 | 119.95 | 119.95 | 112.50 | 113.00 | 0.0M |
| 2025-09-12 | 118.00 | 118.00 | 114.95 | 115.00 | 0.0M |
| 2025-09-11 | 124.80 | 124.80 | 114.80 | 117.55 | 0.0M |
| 2025-09-10 | 118.00 | 118.30 | 118.00 | 118.20 | 0.0M |
| 2025-09-09 | 120.35 | 123.90 | 116.90 | 117.50 | 0.0M |
| 2025-09-08 | 118.45 | 124.95 | 115.95 | 120.35 | 0.0M |
| 2025-09-05 | 118.45 | 119.45 | 118.45 | 118.45 | 0.0M |
| 2025-09-04 | 119.20 | 121.00 | 119.00 | 119.45 | 0.0M |
| 2025-09-03 | 118.20 | 118.20 | 111.20 | 118.00 | 0.0M |
| 2025-09-02 | 118.05 | 119.05 | 116.05 | 118.20 | 0.0M |
| 2025-09-01 | 120.00 | 129.80 | 120.00 | 120.85 | 0.0M |
| 2025-08-29 | 120.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-28 | 123.35 | 123.35 | 120.00 | 120.00 | 0.0M |
| 2025-08-26 | 124.00 | 125.00 | 123.00 | 123.35 | 0.0M |
| 2025-08-25 | 122.00 | 122.00 | 116.00 | 116.40 | 0.0M |
| 2025-08-22 | 125.45 | 125.45 | 120.00 | 121.00 | 0.0M |
| 2025-08-21 | 119.00 | 127.00 | 118.00 | 125.75 | 0.0M |
| 2025-08-20 | 128.00 | 128.00 | 116.60 | 119.00 | 0.0M |
| 2025-08-19 | 124.00 | 124.25 | 124.00 | 124.25 | 0.0M |
| 2025-08-18 | 124.45 | 124.45 | 122.00 | 123.00 | 0.0M |
| 2025-08-14 | 121.40 | 127.65 | 121.40 | 124.45 | 0.0M |
| 2025-08-13 | 122.00 | 129.70 | 122.00 | 127.80 | 0.0M |
| 2025-08-12 | 134.00 | 134.00 | 116.55 | 124.05 | 0.0M |
| 2025-08-11 | 137.90 | 137.90 | 126.30 | 134.00 | 0.0M |
| 2025-08-08 | 131.65 | 138.90 | 131.65 | 136.95 | 0.0M |
| 2025-08-07 | 136.00 | 136.45 | 130.25 | 131.00 | 0.0M |
| 2025-08-06 | 133.20 | 140.00 | 133.20 | 136.20 | 0.0M |
| 2025-08-05 | 139.55 | 141.00 | 132.00 | 140.40 | 0.0M |
| 2025-08-04 | 131.00 | 140.00 | 127.15 | 139.55 | 0.0M |
| 2025-08-01 | 133.00 | 133.00 | 132.10 | 132.15 | 0.0M |
| 2025-07-31 | 133.00 | 133.00 | 132.10 | 132.10 | 0.0M |
| 2025-07-30 | 140.00 | 140.00 | 132.10 | 132.10 | 0.0M |
| 2025-07-29 | 139.90 | 140.00 | 137.85 | 137.85 | 0.0M |
| 2025-07-28 | 132.00 | 137.90 | 132.00 | 137.20 | 0.0M |
| 2025-07-25 | 141.00 | 141.00 | 130.25 | 132.25 | 0.0M |
| 2025-07-24 | 145.00 | 145.00 | 136.80 | 141.20 | 0.0M |
| 2025-07-23 | 146.00 | 147.45 | 137.60 | 140.50 | 0.0M |
| 2025-07-22 | 140.00 | 145.00 | 136.55 | 143.90 | 0.0M |
| 2025-07-21 | 140.20 | 144.50 | 135.15 | 144.25 | 0.0M |
| 2025-07-18 | 138.00 | 140.90 | 135.30 | 139.70 | 0.0M |
| 2025-07-17 | 142.90 | 142.90 | 135.05 | 138.80 | 0.0M |
| 2025-07-16 | 141.95 | 141.95 | 133.00 | 138.65 | 0.0M |
| 2025-07-15 | 130.70 | 140.00 | 129.00 | 137.45 | 0.0M |
| 2025-07-14 | 129.95 | 141.00 | 125.35 | 136.50 | 0.0M |
| 2025-07-11 | 130.00 | 134.70 | 124.25 | 131.05 | 0.0M |
| 2025-07-10 | 129.05 | 133.20 | 125.75 | 132.50 | 0.0M |
| 2025-07-09 | 126.00 | 135.85 | 122.05 | 134.70 | 0.0M |
| 2025-07-08 | 128.15 | 129.15 | 121.00 | 126.85 | 0.0M |
| 2025-07-07 | 125.00 | 129.30 | 121.25 | 128.15 | 0.0M |
| 2025-07-04 | 124.00 | 128.75 | 120.60 | 126.30 | 0.0M |
| 2025-07-03 | 125.30 | 125.30 | 118.10 | 124.70 | 0.0M |
| 2025-07-02 | 120.00 | 124.70 | 118.00 | 124.70 | 0.0M |
| 2025-07-01 | 124.40 | 125.35 | 117.00 | 123.80 | 0.0M |
| 2025-06-30 | 120.35 | 127.00 | 114.70 | 119.95 | 0.0M |
| 2025-06-27 | 122.95 | 127.95 | 118.10 | 122.75 | 0.0M |
| 2025-06-26 | 117.00 | 122.95 | 117.00 | 122.65 | 0.0M |
| 2025-06-25 | 119.75 | 121.95 | 115.10 | 116.20 | 0.0M |
| 2025-06-24 | 110.00 | 125.00 | 110.00 | 119.75 | 0.0M |
| 2025-06-23 | 111.75 | 113.00 | 107.00 | 110.00 | 0.0M |
| 2025-06-20 | 111.75 | 113.95 | 111.00 | 111.75 | 0.0M |
| 2025-06-19 | 115.75 | 115.75 | 114.00 | 114.00 | 0.0M |
| 2025-06-18 | 116.00 | 119.00 | 115.00 | 115.75 | 0.0M |
| 2025-06-17 | 117.00 | 119.90 | 116.00 | 116.60 | 0.0M |
| 2025-06-16 | 120.20 | 120.30 | 116.05 | 118.00 | 0.0M |
| 2025-06-13 | 120.10 | 121.50 | 120.10 | 120.30 | 0.0M |
| 2025-06-12 | 123.25 | 125.55 | 120.00 | 121.55 | 0.0M |
| 2025-06-11 | 127.50 | 127.50 | 120.00 | 120.80 | 0.0M |
| 2025-06-10 | 120.80 | 120.80 | 118.05 | 119.65 | 0.0M |
| 2025-06-09 | 122.85 | 122.85 | 117.00 | 120.80 | 0.0M |
| 2025-06-06 | 124.50 | 129.90 | 117.65 | 122.85 | 0.0M |
| 2025-06-05 | 140.00 | 143.00 | 99.30 | 123.90 | 0.0M |
| 2025-06-04 | 123.75 | 126.50 | 119.30 | 124.10 | 0.0M |
| 2025-06-03 | 122.40 | 127.90 | 118.60 | 123.75 | 0.0M |
| 2025-06-02 | 114.20 | 129.00 | 107.00 | 122.40 | 0.0M |
| 2025-05-30 | 116.70 | 116.70 | 110.55 | 114.05 | 0.0M |
| 2025-05-29 | 119.95 | 120.00 | 111.55 | 116.70 | 0.0M |
| 2025-05-28 | 116.00 | 117.00 | 112.50 | 116.50 | 0.0M |
| 2025-05-27 | 110.75 | 114.90 | 107.55 | 113.80 | 0.0M |
| 2025-05-26 | 112.90 | 113.90 | 108.00 | 110.75 | 0.0M |
| 2025-05-23 | 105.00 | 113.00 | 105.00 | 110.00 | 0.0M |
| 2025-05-22 | 103.65 | 115.10 | 103.65 | 110.60 | 0.0M |
| 2025-05-21 | 108.40 | 109.60 | 106.75 | 108.90 | 0.0M |
| 2025-05-20 | 104.55 | 107.80 | 103.00 | 106.75 | 0.0M |
| 2025-05-19 | 109.80 | 109.80 | 103.20 | 104.00 | 0.0M |
| 2025-05-16 | 106.90 | 106.90 | 101.50 | 103.15 | 0.0M |
| 2025-05-15 | 102.00 | 110.00 | 101.00 | 104.55 | 0.0M |
| 2025-05-14 | 100.00 | 102.00 | 99.95 | 100.95 | 0.0M |
| 2025-05-13 | 102.95 | 102.95 | 100.00 | 100.00 | 0.0M |
| 2025-05-12 | 100.10 | 104.90 | 100.00 | 102.95 | 0.0M |
| 2025-05-09 | 96.25 | 100.00 | 94.95 | 99.50 | 0.0M |
| 2025-05-08 | 100.15 | 103.85 | 97.75 | 98.80 | 0.0M |
| 2025-05-07 | 102.40 | 102.40 | 98.50 | 100.15 | 0.0M |
| 2025-05-06 | 104.70 | 104.70 | 97.00 | 102.40 | 0.0M |
| 2025-05-05 | 105.40 | 105.40 | 97.50 | 99.00 | 0.0M |
| 2025-05-02 | 105.00 | 105.00 | 104.80 | 104.80 | 0.0M |
| 2025-04-30 | 99.45 | 100.60 | 99.45 | 100.05 | 0.0M |
| 2025-04-29 | 100.20 | 104.00 | 100.20 | 104.00 | 0.0M |
| 2025-04-28 | 104.95 | 107.50 | 97.50 | 102.30 | 0.0M |
| 2025-04-25 | 105.00 | 105.00 | 96.60 | 102.85 | 0.0M |
| 2025-04-24 | 107.00 | 107.00 | 105.00 | 105.10 | 0.0M |
| 2025-04-23 | 108.00 | 114.00 | 104.65 | 107.55 | 0.0M |
| 2025-04-22 | 108.25 | 108.25 | 103.70 | 104.55 | 0.0M |
| 2025-04-21 | 107.30 | 108.90 | 105.25 | 105.55 | 0.0M |
| 2025-04-17 | 105.00 | 110.45 | 105.00 | 105.20 | 0.0M |
| 2025-04-16 | 109.80 | 109.80 | 105.85 | 105.95 | 0.0M |
| 2025-04-15 | 108.45 | 108.45 | 104.00 | 104.45 | 0.0M |
| 2025-04-11 | 104.95 | 109.00 | 101.50 | 105.80 | 0.0M |
| 2025-04-09 | 103.45 | 103.45 | 100.00 | 102.60 | 0.0M |
| 2025-04-08 | 108.85 | 108.85 | 99.25 | 103.45 | 0.0M |
| 2025-04-07 | 105.95 | 105.95 | 99.00 | 104.45 | 0.0M |
| 2025-04-04 | 103.20 | 108.00 | 103.20 | 104.15 | 0.0M |
| 2025-04-03 | 109.00 | 109.80 | 103.15 | 105.80 | 0.0M |
| 2025-04-02 | 108.40 | 112.00 | 106.75 | 109.90 | 0.0M |
| 2025-04-01 | 107.00 | 109.90 | 105.00 | 108.90 | 0.0M |
| 2025-03-28 | 107.95 | 107.95 | 104.00 | 107.00 | 0.0M |
| 2025-03-27 | 109.40 | 109.90 | 102.50 | 104.90 | 0.0M |
| 2025-03-26 | 112.20 | 112.20 | 108.00 | 109.45 | 0.0M |
| 2025-03-25 | 112.00 | 115.00 | 109.50 | 109.60 | 0.0M |
| 2025-03-24 | 111.00 | 112.75 | 110.00 | 110.10 | 0.0M |
| 2025-03-21 | 106.30 | 114.00 | 106.30 | 109.85 | 0.0M |
| 2025-03-20 | 115.95 | 115.95 | 107.00 | 110.15 | 0.0M |
| 2025-03-19 | 110.00 | 114.00 | 110.00 | 113.00 | 0.0M |
| 2025-03-18 | 114.75 | 114.75 | 107.05 | 110.15 | 0.0M |
| 2025-03-17 | 115.00 | 115.00 | 107.00 | 112.95 | 0.0M |
| 2025-03-13 | 114.00 | 114.00 | 110.00 | 112.75 | 0.0M |
| 2025-03-12 | 116.70 | 116.70 | 113.00 | 114.00 | 0.0M |
| 2025-03-11 | 110.90 | 113.80 | 110.00 | 113.25 | 0.0M |
| 2025-03-10 | 110.50 | 111.00 | 110.00 | 110.90 | 0.0M |
| 2025-03-07 | 116.50 | 117.95 | 107.20 | 110.50 | 0.0M |
| 2025-03-06 | 115.40 | 118.30 | 113.50 | 115.15 | 0.0M |
| 2025-03-05 | 116.00 | 118.00 | 112.10 | 115.95 | 0.0M |
| 2025-03-04 | 109.00 | 120.00 | 109.00 | 113.95 | 0.0M |
| 2025-03-03 | 109.00 | 111.10 | 105.25 | 109.00 | 0.0M |
| 2025-02-28 | 111.95 | 111.95 | 108.30 | 110.00 | 0.0M |
| 2025-02-27 | 113.50 | 114.40 | 109.00 | 112.40 | 0.0M |
| 2025-02-25 | 106.10 | 114.90 | 106.10 | 108.20 | 0.0M |
| 2025-02-24 | 114.25 | 114.25 | 104.00 | 105.40 | 0.0M |
| 2025-02-21 | 111.45 | 114.45 | 111.45 | 112.00 | 0.0M |
| 2025-02-20 | 114.10 | 117.90 | 110.00 | 114.50 | 0.0M |
| 2025-02-19 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2025-02-18 | 121.50 | 121.50 | 110.00 | 111.55 | 0.0M |
| 2025-02-17 | 119.00 | 119.80 | 116.15 | 119.40 | 0.0M |
| 2025-02-14 | 120.00 | 121.35 | 115.35 | 119.75 | 0.0M |
| 2025-02-13 | 122.55 | 122.55 | 120.00 | 121.95 | 0.0M |
| 2025-02-12 | 119.50 | 123.00 | 115.35 | 119.95 | 0.0M |
| 2025-02-11 | 127.30 | 127.30 | 110.00 | 118.95 | 0.0M |
| 2025-02-10 | 126.70 | 129.50 | 121.00 | 124.80 | 0.0M |
| 2025-02-07 | 131.00 | 131.00 | 122.55 | 124.20 | 0.0M |
| 2025-02-06 | 124.00 | 134.80 | 123.00 | 129.60 | 0.0M |
| 2025-02-05 | 123.95 | 124.80 | 121.10 | 121.30 | 0.0M |
| 2025-02-04 | 124.40 | 124.40 | 121.00 | 123.95 | 0.0M |
| 2025-02-03 | 122.45 | 124.90 | 120.00 | 123.20 | 0.0M |
| 2025-02-01 | 125.95 | 125.95 | 120.00 | 120.55 | 0.0M |
| 2025-01-31 | 122.50 | 124.95 | 122.10 | 124.00 | 0.0M |
| 2025-01-30 | 120.00 | 124.60 | 120.00 | 121.80 | 0.0M |
| 2025-01-29 | 120.00 | 123.50 | 118.00 | 122.45 | 0.0M |
| 2025-01-28 | 119.10 | 121.85 | 115.50 | 120.95 | 0.0M |
| 2025-01-27 | 124.20 | 124.20 | 118.00 | 119.00 | 0.0M |
| 2025-01-24 | 121.00 | 123.90 | 120.00 | 121.75 | 0.0M |
| 2025-01-23 | 121.60 | 124.95 | 119.00 | 119.95 | 0.0M |
| 2025-01-22 | 123.50 | 124.50 | 119.05 | 121.70 | 0.0M |
| 2025-01-21 | 121.10 | 122.25 | 119.05 | 121.60 | 0.0M |
| 2025-01-20 | 124.80 | 124.80 | 120.25 | 122.90 | 0.0M |
| 2025-01-17 | 125.95 | 125.95 | 121.10 | 124.80 | 0.0M |
| 2025-01-16 | 125.10 | 125.80 | 120.55 | 122.80 | 0.0M |
| 2025-01-15 | 120.25 | 129.00 | 117.00 | 125.15 | 0.0M |
| 2025-01-14 | 124.85 | 124.85 | 121.00 | 122.15 | 0.0M |
| 2025-01-13 | 131.00 | 131.00 | 123.00 | 124.85 | 0.0M |
| 2025-01-10 | 135.10 | 135.70 | 128.00 | 129.25 | 0.0M |
| 2025-01-09 | 150.00 | 150.00 | 138.80 | 139.70 | 0.0M |
| 2025-01-08 | 146.95 | 154.90 | 142.00 | 147.75 | 0.0M |
| 2025-01-07 | 165.00 | 165.00 | 140.65 | 146.95 | 0.0M |
| 2025-01-06 | 134.50 | 155.00 | 126.60 | 151.15 | 0.0M |
| 2025-01-03 | 134.15 | 137.95 | 129.00 | 133.90 | 0.0M |
| 2025-01-02 | 132.90 | 134.90 | 123.55 | 133.50 | 0.0M |
| 2025-01-01 | 130.35 | 135.00 | 130.35 | 134.25 | 0.0M |