| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
2,329.75 |
2,370.00 |
2,329.75 |
2,359.75 |
0.1M |
| 2021-12-30 |
2,300.00 |
2,330.85 |
2,295.80 |
2,326.50 |
0.1M |
| 2021-12-29 |
2,310.00 |
2,321.80 |
2,299.20 |
2,307.25 |
0.1M |
| 2021-12-28 |
2,310.00 |
2,318.10 |
2,296.15 |
2,310.20 |
0.0M |
| 2021-12-27 |
2,294.00 |
2,307.85 |
2,277.25 |
2,301.50 |
0.0M |
| 2021-12-24 |
2,315.80 |
2,315.80 |
2,283.90 |
2,298.50 |
0.1M |
| 2021-12-23 |
2,294.00 |
2,305.00 |
2,274.80 |
2,299.80 |
0.1M |
| 2021-12-22 |
2,295.00 |
2,316.95 |
2,269.50 |
2,277.75 |
0.1M |
| 2021-12-21 |
2,288.00 |
2,302.75 |
2,253.00 |
2,273.60 |
0.0M |
| 2021-12-20 |
2,227.90 |
2,278.70 |
2,200.00 |
2,268.30 |
0.2M |
| 2021-12-17 |
2,309.00 |
2,309.00 |
2,226.00 |
2,230.40 |
0.2M |
| 2021-12-16 |
2,325.00 |
2,325.00 |
2,303.90 |
2,309.70 |
0.0M |
| 2021-12-15 |
2,318.00 |
2,325.90 |
2,300.60 |
2,322.60 |
0.0M |
| 2021-12-14 |
2,310.00 |
2,322.70 |
2,304.90 |
2,317.80 |
0.0M |
| 2021-12-13 |
2,348.00 |
2,351.15 |
2,301.10 |
2,306.30 |
0.1M |
| 2021-12-10 |
2,348.90 |
2,348.90 |
2,320.00 |
2,332.90 |
0.0M |
| 2021-12-09 |
2,350.00 |
2,350.00 |
2,322.00 |
2,340.50 |
0.0M |
| 2021-12-08 |
2,320.00 |
2,345.80 |
2,319.80 |
2,341.45 |
0.2M |
| 2021-12-07 |
2,308.10 |
2,341.60 |
2,308.10 |
2,322.65 |
0.0M |
| 2021-12-06 |
2,345.00 |
2,362.05 |
2,301.00 |
2,307.60 |
0.0M |
| 2021-12-03 |
2,385.00 |
2,388.55 |
2,338.05 |
2,343.10 |
0.1M |
| 2021-12-02 |
2,350.00 |
2,386.00 |
2,345.65 |
2,382.50 |
0.1M |
| 2021-12-01 |
2,334.30 |
2,356.00 |
2,322.65 |
2,345.15 |
0.1M |
| 2021-11-30 |
2,338.55 |
2,360.50 |
2,305.00 |
2,318.45 |
0.1M |
| 2021-11-29 |
2,335.60 |
2,339.05 |
2,286.00 |
2,329.10 |
0.1M |
| 2021-11-26 |
2,344.00 |
2,365.00 |
2,325.45 |
2,334.75 |
0.1M |
| 2021-11-25 |
2,382.30 |
2,383.95 |
2,342.00 |
2,349.85 |
0.1M |
| 2021-11-24 |
2,402.00 |
2,405.00 |
2,367.00 |
2,376.45 |
0.1M |
| 2021-11-23 |
2,379.00 |
2,398.05 |
2,336.45 |
2,394.90 |
0.1M |
| 2021-11-22 |
2,408.00 |
2,411.00 |
2,378.00 |
2,389.40 |
0.0M |
| 2021-11-18 |
2,390.00 |
2,405.90 |
2,370.05 |
2,397.65 |
0.1M |
| 2021-11-17 |
2,402.15 |
2,409.95 |
2,387.70 |
2,394.20 |
0.0M |
| 2021-11-16 |
2,434.85 |
2,434.85 |
2,401.00 |
2,406.45 |
0.0M |
| 2021-11-15 |
2,409.00 |
2,430.00 |
2,405.75 |
2,424.35 |
0.1M |
| 2021-11-12 |
2,396.00 |
2,412.50 |
2,376.90 |
2,407.00 |
0.1M |
| 2021-11-11 |
2,407.00 |
2,407.00 |
2,367.00 |
2,375.95 |
0.1M |
| 2021-11-10 |
2,418.95 |
2,420.00 |
2,397.00 |
2,401.25 |
0.1M |
| 2021-11-09 |
2,425.00 |
2,445.95 |
2,416.35 |
2,431.25 |
0.1M |
| 2021-11-08 |
2,432.95 |
2,440.00 |
2,400.35 |
2,432.15 |
0.1M |
| 2021-11-04 |
2,440.00 |
2,440.00 |
2,419.40 |
2,423.65 |
0.0M |
| 2021-11-03 |
2,438.00 |
2,438.00 |
2,386.15 |
2,411.10 |
0.0M |
| 2021-11-02 |
2,419.45 |
2,428.40 |
2,401.25 |
2,417.45 |
0.1M |
| 2021-11-01 |
2,393.95 |
2,410.50 |
2,368.50 |
2,407.35 |
0.1M |
| 2021-10-29 |
2,390.00 |
2,402.75 |
2,373.75 |
2,393.95 |
0.1M |
| 2021-10-28 |
2,400.00 |
2,415.95 |
2,368.30 |
2,390.00 |
0.1M |
| 2021-10-27 |
2,461.00 |
2,461.00 |
2,392.00 |
2,397.00 |
0.2M |
| 2021-10-26 |
2,474.00 |
2,474.00 |
2,418.00 |
2,436.15 |
0.0M |
| 2021-10-25 |
2,470.00 |
2,470.00 |
2,409.00 |
2,455.70 |
0.1M |
| 2021-10-22 |
2,450.75 |
2,498.85 |
2,430.55 |
2,455.05 |
0.1M |
| 2021-10-21 |
2,500.00 |
2,503.35 |
2,428.50 |
2,445.85 |
0.1M |
| 2021-10-20 |
2,550.10 |
2,584.25 |
2,470.00 |
2,479.40 |
0.9M |
| 2021-10-19 |
2,667.00 |
2,732.00 |
2,521.40 |
2,546.45 |
0.3M |
| 2021-10-18 |
2,648.00 |
2,679.00 |
2,643.80 |
2,654.15 |
0.0M |
| 2021-10-14 |
2,663.90 |
2,676.55 |
2,620.90 |
2,648.80 |
0.1M |
| 2021-10-13 |
2,680.00 |
2,692.75 |
2,642.65 |
2,646.85 |
0.0M |
| 2021-10-12 |
2,639.00 |
2,687.50 |
2,630.00 |
2,675.00 |
0.0M |
| 2021-10-11 |
2,640.00 |
2,665.60 |
2,635.65 |
2,645.65 |
0.8M |
| 2021-10-08 |
2,672.10 |
2,675.40 |
2,624.50 |
2,640.30 |
0.2M |
| 2021-10-07 |
2,690.90 |
2,703.00 |
2,665.05 |
2,671.20 |
0.0M |
| 2021-10-06 |
2,708.85 |
2,733.25 |
2,675.75 |
2,685.00 |
0.1M |
| 2021-10-05 |
2,686.55 |
2,714.00 |
2,686.55 |
2,708.75 |
0.0M |
| 2021-10-04 |
2,706.00 |
2,723.75 |
2,680.00 |
2,686.55 |
0.1M |
| 2021-10-01 |
2,700.45 |
2,710.80 |
2,676.40 |
2,702.50 |
0.0M |
| 2021-09-30 |
2,692.00 |
2,705.40 |
2,681.05 |
2,700.45 |
0.1M |
| 2021-09-29 |
2,723.00 |
2,744.60 |
2,677.45 |
2,684.45 |
0.1M |
| 2021-09-28 |
2,728.00 |
2,753.10 |
2,710.45 |
2,723.90 |
0.1M |
| 2021-09-27 |
2,755.05 |
2,763.50 |
2,704.55 |
2,710.85 |
0.0M |
| 2021-09-24 |
2,780.00 |
2,780.00 |
2,732.00 |
2,741.75 |
0.1M |
| 2021-09-23 |
2,796.00 |
2,816.35 |
2,774.00 |
2,781.85 |
0.9M |
| 2021-09-22 |
2,817.00 |
2,839.45 |
2,775.00 |
2,784.80 |
0.0M |
| 2021-09-21 |
2,809.90 |
2,859.10 |
2,798.00 |
2,812.05 |
0.1M |
| 2021-09-20 |
2,721.25 |
2,809.50 |
2,716.40 |
2,798.25 |
0.1M |
| 2021-09-17 |
2,767.10 |
2,783.30 |
2,700.10 |
2,721.05 |
0.1M |
| 2021-09-16 |
2,760.00 |
2,797.00 |
2,752.55 |
2,767.05 |
0.1M |
| 2021-09-15 |
2,765.00 |
2,783.05 |
2,750.00 |
2,775.55 |
0.0M |
| 2021-09-14 |
2,809.90 |
2,809.90 |
2,749.95 |
2,762.85 |
0.4M |
| 2021-09-13 |
2,808.75 |
2,822.45 |
2,775.30 |
2,784.70 |
0.0M |
| 2021-09-09 |
2,770.35 |
2,823.65 |
2,770.35 |
2,808.75 |
0.0M |
| 2021-09-08 |
2,798.00 |
2,810.00 |
2,765.05 |
2,798.70 |
0.0M |
| 2021-09-07 |
2,805.00 |
2,808.00 |
2,770.00 |
2,775.80 |
0.0M |
| 2021-09-06 |
2,788.00 |
2,825.40 |
2,775.50 |
2,779.55 |
0.0M |
| 2021-09-03 |
2,810.00 |
2,810.00 |
2,757.00 |
2,766.20 |
0.0M |
| 2021-09-02 |
2,735.00 |
2,808.85 |
2,731.60 |
2,799.35 |
0.0M |
| 2021-09-01 |
2,736.20 |
2,774.95 |
2,715.80 |
2,731.00 |
0.0M |
| 2021-08-31 |
2,690.00 |
2,736.90 |
2,676.00 |
2,723.25 |
0.0M |
| 2021-08-30 |
2,682.00 |
2,706.25 |
2,671.40 |
2,687.30 |
0.0M |
| 2021-08-27 |
2,670.00 |
2,689.40 |
2,625.55 |
2,678.05 |
1.3M |
| 2021-08-26 |
2,641.00 |
2,697.00 |
2,639.45 |
2,666.65 |
0.1M |
| 2021-08-25 |
2,633.70 |
2,665.00 |
2,622.90 |
2,644.85 |
0.1M |
| 2021-08-24 |
2,622.15 |
2,657.75 |
2,610.15 |
2,638.10 |
0.1M |
| 2021-08-23 |
2,615.00 |
2,671.20 |
2,595.10 |
2,634.15 |
0.1M |
| 2021-08-20 |
2,490.00 |
2,628.85 |
2,480.60 |
2,617.55 |
0.2M |
| 2021-08-18 |
2,489.00 |
2,500.00 |
2,453.90 |
2,484.10 |
0.0M |
| 2021-08-17 |
2,431.00 |
2,486.90 |
2,429.10 |
2,479.15 |
0.5M |
| 2021-08-16 |
2,408.85 |
2,436.05 |
2,394.05 |
2,428.20 |
0.0M |
| 2021-08-13 |
2,394.00 |
2,408.85 |
2,391.00 |
2,403.75 |
0.0M |
| 2021-08-12 |
2,399.00 |
2,413.30 |
2,378.00 |
2,393.85 |
0.0M |
| 2021-08-11 |
2,388.00 |
2,395.00 |
2,362.00 |
2,389.95 |
0.0M |
| 2021-08-10 |
2,385.35 |
2,392.45 |
2,359.20 |
2,381.50 |
0.0M |
| 2021-08-09 |
2,380.00 |
2,396.45 |
2,375.00 |
2,383.65 |
0.0M |
| 2021-08-06 |
2,359.90 |
2,380.00 |
2,357.05 |
2,371.10 |
0.0M |
| 2021-08-05 |
2,394.00 |
2,394.00 |
2,354.00 |
2,358.80 |
0.0M |
| 2021-08-04 |
2,388.00 |
2,394.85 |
2,367.45 |
2,376.95 |
0.0M |
| 2021-08-03 |
2,345.00 |
2,392.95 |
2,327.35 |
2,387.25 |
0.0M |
| 2021-08-02 |
2,334.00 |
2,353.45 |
2,325.00 |
2,332.35 |
0.0M |
| 2021-07-30 |
2,352.00 |
2,355.90 |
2,318.15 |
2,334.05 |
0.0M |
| 2021-07-29 |
2,366.90 |
2,370.75 |
2,330.40 |
2,333.85 |
0.0M |
| 2021-07-28 |
2,350.00 |
2,367.00 |
2,343.05 |
2,361.40 |
0.0M |
| 2021-07-27 |
2,350.00 |
2,359.00 |
2,331.70 |
2,342.75 |
0.0M |
| 2021-07-26 |
2,359.25 |
2,360.65 |
2,339.30 |
2,348.75 |
0.0M |
| 2021-07-23 |
2,385.00 |
2,391.25 |
2,355.90 |
2,359.25 |
0.1M |
| 2021-07-22 |
2,445.00 |
2,506.50 |
2,376.05 |
2,378.65 |
0.1M |
| 2021-07-20 |
2,400.45 |
2,459.30 |
2,400.45 |
2,433.90 |
0.1M |
| 2021-07-19 |
2,408.80 |
2,416.00 |
2,398.40 |
2,410.45 |
0.4M |
| 2021-07-16 |
2,419.45 |
2,429.00 |
2,406.00 |
2,414.60 |
0.1M |
| 2021-07-15 |
2,415.80 |
2,424.90 |
2,402.15 |
2,412.50 |
0.0M |
| 2021-07-14 |
2,436.00 |
2,439.00 |
2,410.00 |
2,415.60 |
0.0M |
| 2021-07-13 |
2,450.00 |
2,453.50 |
2,430.10 |
2,435.40 |
0.0M |
| 2021-07-12 |
2,460.00 |
2,460.00 |
2,430.25 |
2,444.80 |
0.4M |
| 2021-07-09 |
2,447.00 |
2,465.60 |
2,438.70 |
2,449.60 |
0.0M |
| 2021-07-08 |
2,478.90 |
2,478.90 |
2,439.00 |
2,447.05 |
0.0M |
| 2021-07-07 |
2,469.80 |
2,490.00 |
2,446.80 |
2,480.05 |
0.0M |
| 2021-07-06 |
2,495.00 |
2,495.30 |
2,469.95 |
2,473.10 |
0.0M |
| 2021-07-05 |
2,492.70 |
2,512.00 |
2,486.05 |
2,498.40 |
0.0M |
| 2021-07-02 |
2,487.00 |
2,492.95 |
2,452.05 |
2,488.50 |
0.1M |
| 2021-07-01 |
2,486.00 |
2,486.00 |
2,464.35 |
2,476.75 |
0.0M |
| 2021-06-30 |
2,499.00 |
2,505.00 |
2,462.60 |
2,469.60 |
0.1M |
| 2021-06-29 |
2,463.00 |
2,497.80 |
2,445.65 |
2,493.55 |
0.1M |
| 2021-06-28 |
2,458.00 |
2,464.75 |
2,438.05 |
2,460.00 |
0.0M |
| 2021-06-25 |
2,494.00 |
2,494.00 |
2,445.45 |
2,449.15 |
0.1M |
| 2021-06-24 |
2,493.00 |
2,504.50 |
2,474.70 |
2,489.90 |
0.0M |
| 2021-06-23 |
2,498.90 |
2,513.00 |
2,458.50 |
2,479.50 |
0.5M |
| 2021-06-22 |
2,516.10 |
2,531.50 |
2,482.00 |
2,489.60 |
0.1M |
| 2021-06-21 |
2,479.00 |
2,528.70 |
2,470.00 |
2,516.10 |
0.1M |
| 2021-06-18 |
2,420.00 |
2,497.00 |
2,405.00 |
2,480.75 |
0.1M |
| 2021-06-17 |
2,395.35 |
2,425.05 |
2,386.10 |
2,416.90 |
0.1M |
| 2021-06-16 |
2,394.00 |
2,418.70 |
2,386.00 |
2,409.15 |
0.1M |
| 2021-06-15 |
2,364.00 |
2,394.00 |
2,361.10 |
2,391.15 |
0.6M |
| 2021-06-14 |
2,362.95 |
2,374.45 |
2,336.55 |
2,364.85 |
0.1M |
| 2021-06-11 |
2,375.10 |
2,388.00 |
2,360.00 |
2,366.55 |
0.1M |
| 2021-06-10 |
2,365.00 |
2,399.90 |
2,355.70 |
2,380.50 |
0.2M |
| 2021-06-09 |
2,370.00 |
2,371.95 |
2,345.70 |
2,356.30 |
0.0M |
| 2021-06-08 |
2,342.00 |
2,361.15 |
2,333.00 |
2,354.30 |
0.1M |
| 2021-06-07 |
2,351.00 |
2,351.00 |
2,331.00 |
2,339.45 |
0.0M |
| 2021-06-04 |
2,369.00 |
2,369.00 |
2,333.40 |
2,341.65 |
0.1M |
| 2021-06-03 |
2,370.00 |
2,371.00 |
2,345.05 |
2,361.90 |
0.0M |
| 2021-06-02 |
2,358.45 |
2,373.85 |
2,348.95 |
2,358.65 |
0.1M |
| 2021-06-01 |
2,345.00 |
2,362.00 |
2,329.95 |
2,358.45 |
0.1M |
| 2021-05-31 |
2,325.00 |
2,344.55 |
2,320.00 |
2,341.35 |
0.1M |
| 2021-05-28 |
2,340.00 |
2,349.35 |
2,320.00 |
2,322.80 |
0.1M |
| 2021-05-27 |
2,357.00 |
2,357.00 |
2,320.75 |
2,327.60 |
0.1M |
| 2021-05-26 |
2,353.00 |
2,369.90 |
2,347.00 |
2,352.95 |
0.0M |
| 2021-05-25 |
2,350.00 |
2,369.55 |
2,338.20 |
2,344.15 |
0.0M |
| 2021-05-24 |
2,360.00 |
2,360.00 |
2,330.00 |
2,336.40 |
0.0M |
| 2021-05-21 |
2,350.00 |
2,365.75 |
2,341.95 |
2,360.70 |
0.0M |
| 2021-05-20 |
2,362.00 |
2,362.00 |
2,338.40 |
2,344.10 |
0.0M |
| 2021-05-19 |
2,375.00 |
2,381.15 |
2,344.25 |
2,360.10 |
0.0M |
| 2021-05-18 |
2,383.00 |
2,406.00 |
2,368.10 |
2,373.90 |
0.0M |
| 2021-05-17 |
2,385.00 |
2,394.90 |
2,367.30 |
2,376.00 |
0.0M |
| 2021-05-14 |
2,341.90 |
2,382.35 |
2,325.00 |
2,376.80 |
0.1M |
| 2021-05-12 |
2,400.00 |
2,400.00 |
2,325.00 |
2,329.05 |
0.1M |
| 2021-05-11 |
2,400.00 |
2,426.80 |
2,395.00 |
2,402.90 |
0.0M |
| 2021-05-10 |
2,413.00 |
2,446.00 |
2,413.00 |
2,432.55 |
0.1M |
| 2021-05-07 |
2,391.00 |
2,423.85 |
2,391.00 |
2,413.00 |
0.1M |
| 2021-05-06 |
2,404.90 |
2,412.90 |
2,360.00 |
2,389.05 |
0.0M |
| 2021-05-05 |
2,424.65 |
2,428.65 |
2,369.50 |
2,394.90 |
0.1M |
| 2021-05-04 |
2,412.00 |
2,417.95 |
2,373.20 |
2,408.65 |
0.1M |
| 2021-05-03 |
2,341.15 |
2,414.45 |
2,341.15 |
2,407.35 |
0.1M |
| 2021-04-30 |
2,415.00 |
2,444.45 |
2,331.00 |
2,353.85 |
0.2M |
| 2021-04-29 |
2,438.00 |
2,449.45 |
2,384.10 |
2,409.05 |
0.2M |
| 2021-04-28 |
2,372.00 |
2,444.50 |
2,365.75 |
2,407.00 |
0.1M |
| 2021-04-27 |
2,369.00 |
2,385.90 |
2,353.75 |
2,381.40 |
0.1M |
| 2021-04-26 |
2,312.05 |
2,368.55 |
2,312.05 |
2,360.45 |
0.1M |
| 2021-04-23 |
2,349.95 |
2,349.95 |
2,300.00 |
2,308.05 |
0.1M |
| 2021-04-22 |
2,390.00 |
2,390.00 |
2,332.45 |
2,349.80 |
0.2M |
| 2021-04-20 |
2,441.25 |
2,446.55 |
2,384.00 |
2,393.15 |
0.1M |
| 2021-04-19 |
2,470.00 |
2,470.00 |
2,414.35 |
2,426.25 |
0.1M |
| 2021-04-16 |
2,465.00 |
2,477.50 |
2,440.00 |
2,456.65 |
0.0M |
| 2021-04-15 |
2,470.00 |
2,493.10 |
2,422.15 |
2,457.00 |
0.1M |
| 2021-04-13 |
2,466.00 |
2,504.30 |
2,449.00 |
2,455.80 |
0.0M |
| 2021-04-12 |
2,459.50 |
2,488.15 |
2,437.25 |
2,460.55 |
0.0M |
| 2021-04-09 |
2,416.05 |
2,483.70 |
2,416.05 |
2,475.95 |
0.1M |
| 2021-04-08 |
2,418.00 |
2,438.90 |
2,395.40 |
2,409.65 |
0.4M |
| 2021-04-07 |
2,410.55 |
2,434.55 |
2,387.65 |
2,404.10 |
0.0M |
| 2021-04-06 |
2,380.00 |
2,411.00 |
2,380.00 |
2,407.55 |
0.1M |
| 2021-04-05 |
2,386.10 |
2,416.90 |
2,338.00 |
2,373.45 |
0.1M |
| 2021-04-01 |
2,432.15 |
2,444.20 |
2,392.00 |
2,399.45 |
0.0M |
| 2021-03-31 |
2,396.40 |
2,437.00 |
2,382.35 |
2,430.80 |
0.1M |
| 2021-03-30 |
2,330.00 |
2,406.00 |
2,323.75 |
2,398.10 |
0.1M |
| 2021-03-26 |
2,262.00 |
2,324.60 |
2,249.15 |
2,315.00 |
0.1M |
| 2021-03-25 |
2,319.00 |
2,322.10 |
2,231.40 |
2,237.70 |
0.1M |
| 2021-03-24 |
2,337.40 |
2,350.10 |
2,315.50 |
2,318.15 |
0.1M |
| 2021-03-23 |
2,360.00 |
2,372.35 |
2,332.55 |
2,337.40 |
0.0M |
| 2021-03-22 |
2,313.35 |
2,355.90 |
2,301.20 |
2,352.25 |
0.2M |
| 2021-03-19 |
2,181.00 |
2,325.00 |
2,181.00 |
2,313.45 |
0.1M |
| 2021-03-18 |
2,232.00 |
2,249.70 |
2,205.00 |
2,215.15 |
0.1M |
| 2021-03-17 |
2,245.00 |
2,262.40 |
2,218.70 |
2,229.20 |
0.1M |
| 2021-03-16 |
2,220.00 |
2,246.45 |
2,215.00 |
2,243.80 |
0.1M |
| 2021-03-15 |
2,200.00 |
2,217.25 |
2,183.70 |
2,211.15 |
0.1M |
| 2021-03-12 |
2,230.00 |
2,237.90 |
2,200.05 |
2,205.80 |
0.2M |
| 2021-03-10 |
2,216.50 |
2,237.10 |
2,193.50 |
2,227.95 |
0.2M |
| 2021-03-09 |
2,180.00 |
2,204.50 |
2,162.45 |
2,198.10 |
0.0M |
| 2021-03-08 |
2,212.00 |
2,215.00 |
2,170.00 |
2,174.45 |
0.1M |
| 2021-03-05 |
2,189.45 |
2,210.00 |
2,176.25 |
2,201.80 |
0.1M |
| 2021-03-04 |
2,189.00 |
2,203.00 |
2,174.00 |
2,196.70 |
0.4M |
| 2021-03-03 |
2,200.00 |
2,200.00 |
2,173.20 |
2,194.10 |
0.1M |
| 2021-03-02 |
2,162.00 |
2,182.50 |
2,141.00 |
2,178.00 |
0.1M |
| 2021-03-01 |
2,140.05 |
2,152.00 |
2,128.00 |
2,144.70 |
0.1M |
| 2021-02-26 |
2,151.15 |
2,182.00 |
2,122.00 |
2,132.05 |
0.2M |
| 2021-02-25 |
2,190.00 |
2,190.00 |
2,160.00 |
2,163.60 |
0.4M |
| 2021-02-24 |
2,179.00 |
2,183.95 |
2,104.25 |
2,178.00 |
0.3M |
| 2021-02-23 |
2,173.55 |
2,192.00 |
2,169.40 |
2,177.95 |
0.0M |
| 2021-02-22 |
2,200.00 |
2,201.70 |
2,161.10 |
2,167.25 |
0.1M |
| 2021-02-19 |
2,150.00 |
2,193.65 |
2,148.00 |
2,181.15 |
0.2M |
| 2021-02-18 |
2,165.00 |
2,168.45 |
2,143.05 |
2,147.75 |
0.1M |
| 2021-02-17 |
2,191.00 |
2,200.00 |
2,160.30 |
2,164.65 |
0.1M |
| 2021-02-16 |
2,225.00 |
2,228.40 |
2,190.50 |
2,196.90 |
0.1M |
| 2021-02-15 |
2,252.00 |
2,261.50 |
2,212.10 |
2,215.85 |
0.1M |
| 2021-02-12 |
2,270.00 |
2,270.65 |
2,232.20 |
2,241.90 |
0.0M |
| 2021-02-11 |
2,245.00 |
2,267.50 |
2,235.00 |
2,262.40 |
0.1M |
| 2021-02-10 |
2,216.65 |
2,240.00 |
2,213.45 |
2,235.90 |
0.2M |
| 2021-02-09 |
2,247.00 |
2,254.00 |
2,211.20 |
2,216.65 |
0.2M |
| 2021-02-08 |
2,275.00 |
2,287.00 |
2,233.00 |
2,237.80 |
0.2M |
| 2021-02-05 |
2,252.00 |
2,285.00 |
2,241.00 |
2,270.35 |
0.3M |
| 2021-02-04 |
2,234.00 |
2,258.45 |
2,226.95 |
2,247.05 |
0.5M |
| 2021-02-03 |
2,234.00 |
2,256.70 |
2,218.20 |
2,232.60 |
0.1M |
| 2021-02-02 |
2,271.00 |
2,275.00 |
2,207.70 |
2,231.85 |
0.3M |
| 2021-02-01 |
2,265.00 |
2,286.00 |
2,226.55 |
2,249.15 |
0.1M |
| 2021-01-29 |
2,318.00 |
2,322.00 |
2,254.00 |
2,263.40 |
0.2M |
| 2021-01-28 |
2,374.00 |
2,410.45 |
2,290.15 |
2,303.60 |
0.5M |
| 2021-01-27 |
2,421.00 |
2,421.00 |
2,334.85 |
2,390.75 |
0.1M |
| 2021-01-25 |
2,430.00 |
2,432.00 |
2,385.45 |
2,398.90 |
0.2M |
| 2021-01-22 |
2,360.00 |
2,421.65 |
2,358.05 |
2,408.75 |
0.0M |
| 2021-01-21 |
2,362.05 |
2,399.95 |
2,348.40 |
2,367.10 |
0.1M |
| 2021-01-20 |
2,364.10 |
2,374.10 |
2,346.05 |
2,355.40 |
0.1M |
| 2021-01-19 |
2,340.15 |
2,382.45 |
2,323.40 |
2,364.10 |
0.1M |
| 2021-01-18 |
2,365.05 |
2,370.45 |
2,321.00 |
2,333.55 |
0.1M |
| 2021-01-15 |
2,398.00 |
2,406.00 |
2,342.25 |
2,351.90 |
0.1M |
| 2021-01-14 |
2,369.00 |
2,405.00 |
2,351.15 |
2,398.55 |
0.4M |
| 2021-01-13 |
2,377.00 |
2,397.00 |
2,365.00 |
2,372.85 |
0.2M |
| 2021-01-12 |
2,440.00 |
2,440.00 |
2,372.00 |
2,376.00 |
0.2M |
| 2021-01-11 |
2,410.00 |
2,441.90 |
2,404.85 |
2,428.45 |
0.1M |
| 2021-01-08 |
2,379.00 |
2,398.90 |
2,361.00 |
2,390.35 |
0.2M |
| 2021-01-07 |
2,443.80 |
2,443.80 |
2,366.00 |
2,369.50 |
0.2M |
| 2021-01-06 |
2,454.85 |
2,454.85 |
2,402.15 |
2,417.05 |
0.1M |
| 2021-01-05 |
2,400.00 |
2,456.00 |
2,400.00 |
2,450.00 |
0.1M |
| 2021-01-04 |
2,398.10 |
2,430.00 |
2,398.10 |
2,426.50 |
0.1M |
| 2021-01-01 |
2,404.00 |
2,404.35 |
2,382.50 |
2,387.40 |
0.0M |