96.99
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 92.20 | 96.99 | 92.20 | 96.99 | 0.0M |
| 2025-09-24 | 96.99 | 96.99 | 92.15 | 96.99 | 0.0M |
| 2025-09-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-16 | 97.59 | 97.59 | 97.59 | 97.59 | 0.0M |
| 2025-09-15 | 98.34 | 98.34 | 97.85 | 98.00 | 0.0M |
| 2025-09-12 | 89.05 | 96.00 | 89.05 | 96.00 | 0.0M |
| 2025-09-11 | 91.31 | 100.25 | 91.31 | 93.66 | 0.0M |
| 2025-09-10 | 91.31 | 96.08 | 91.20 | 96.08 | 0.0M |
| 2025-09-09 | 96.00 | 96.00 | 91.20 | 96.00 | 0.0M |
| 2025-09-08 | 96.08 | 96.08 | 86.94 | 96.00 | 0.0M |
| 2025-09-05 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0M |
| 2025-09-04 | 91.74 | 91.74 | 87.16 | 87.16 | 0.0M |
| 2025-09-03 | 96.56 | 101.38 | 91.74 | 91.74 | 0.0M |
| 2025-09-02 | 101.00 | 101.00 | 96.56 | 96.56 | 0.0M |
| 2025-09-01 | 91.95 | 96.56 | 91.95 | 96.56 | 0.0M |
| 2025-08-29 | 91.95 | 91.98 | 91.95 | 91.97 | 0.0M |
| 2025-08-28 | 84.00 | 87.60 | 84.00 | 87.60 | 0.0M |
| 2025-08-26 | 79.70 | 83.50 | 79.70 | 83.50 | 0.0M |
| 2025-08-25 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2025-08-22 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2025-08-21 | 65.46 | 72.34 | 65.46 | 72.34 | 0.0M |
| 2025-08-14 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2025-08-12 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0M |
| 2025-08-07 | 69.12 | 69.12 | 65.67 | 65.67 | 0.0M |
| 2025-08-04 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0M |
| 2025-07-31 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0M |
| 2025-07-23 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2025-07-17 | 73.50 | 74.50 | 73.50 | 74.23 | 0.0M |
| 2025-07-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-23 | 75.05 | 78.61 | 75.05 | 78.61 | 0.0M |
| 2025-06-17 | 81.42 | 81.42 | 79.00 | 79.00 | 0.0M |
| 2025-06-16 | 81.82 | 81.82 | 81.42 | 81.42 | 0.0M |
| 2025-06-12 | 82.25 | 82.25 | 81.84 | 82.23 | 0.0M |
| 2025-06-09 | 80.81 | 86.58 | 78.34 | 78.34 | 0.0M |
| 2025-06-06 | 82.45 | 82.46 | 82.45 | 82.46 | 0.0M |
| 2025-06-05 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2025-06-02 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2025-05-30 | 86.75 | 86.76 | 78.54 | 78.54 | 0.0M |
| 2025-05-29 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2025-05-27 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0M |
| 2025-05-26 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0M |
| 2025-05-21 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0M |
| 2025-05-16 | 89.28 | 89.28 | 89.24 | 89.24 | 0.0M |
| 2025-05-15 | 89.30 | 90.19 | 89.30 | 90.19 | 0.0M |
| 2025-05-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-07 | 89.96 | 89.96 | 89.96 | 89.96 | 0.0M |
| 2025-05-06 | 85.99 | 85.99 | 85.90 | 85.90 | 0.0M |
| 2025-05-02 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2025-04-30 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0M |
| 2025-04-29 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2025-04-28 | 94.10 | 94.10 | 94.00 | 94.00 | 0.0M |
| 2025-04-25 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2025-04-23 | 87.95 | 92.25 | 87.95 | 92.25 | 0.0M |
| 2025-04-22 | 92.55 | 92.55 | 87.95 | 87.95 | 0.0M |
| 2025-04-21 | 92.55 | 92.75 | 92.55 | 92.55 | 0.0M |
| 2025-04-17 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-15 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-09 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-04-07 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0M |
| 2025-03-28 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0M |
| 2025-03-27 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-03-25 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-03-07 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-02-27 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-02-24 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-02-21 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2025-02-17 | 102.60 | 102.90 | 102.60 | 102.90 | 0.0M |
| 2025-02-07 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2025-02-06 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2025-02-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-02-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-02-01 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2025-01-29 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2025-01-22 | 111.45 | 111.45 | 109.30 | 109.30 | 0.0M |
| 2025-01-21 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2025-01-20 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2025-01-16 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2025-01-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-06 | 114.20 | 114.20 | 113.75 | 113.75 | 0.0M |
| 2025-01-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |