Divgi TorqTransfer Systems Ltd

DIVG
🏛️ 印度 →
667.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 665.20 676.95 665.20 667.85 0.0M
2025-10-03 673.80 695.00 655.10 675.30 0.0M
2025-10-01 664.35 697.50 664.20 670.30 0.0M
2025-09-30 676.15 676.15 652.30 660.95 0.0M
2025-09-29 683.00 685.00 661.00 672.65 0.0M
2025-09-26 683.70 687.45 664.00 675.25 0.0M
2025-09-25 675.00 700.00 673.50 680.10 0.0M
2025-09-24 654.80 674.50 650.05 672.30 0.0M
2025-09-23 665.00 678.40 656.40 660.85 0.0M
2025-09-22 650.80 672.00 650.00 665.55 0.0M
2025-09-19 657.50 667.00 655.40 663.30 0.0M
2025-09-18 647.55 660.90 647.55 655.20 0.0M
2025-09-17 659.10 666.90 652.55 657.40 0.0M
2025-09-16 645.50 667.00 642.80 659.10 0.0M
2025-09-15 652.90 654.20 637.00 642.10 0.0M
2025-09-12 660.00 663.00 646.25 650.90 0.0M
2025-09-11 659.30 671.45 659.30 660.60 0.0M
2025-09-10 660.00 682.35 657.10 664.65 0.0M
2025-09-09 690.00 690.00 656.35 661.30 0.0M
2025-09-08 690.00 690.00 676.55 680.15 0.0M
2025-09-05 681.70 686.00 666.00 672.05 0.0M
2025-09-04 656.40 693.90 656.40 676.75 0.1M
2025-09-03 657.30 663.00 653.00 662.40 0.0M
2025-09-02 647.70 664.95 647.70 653.90 0.0M
2025-09-01 647.55 658.90 643.50 653.65 0.0M
2025-08-29 662.00 669.45 641.50 647.55 0.0M
2025-08-28 665.25 668.75 652.55 658.70 0.0M
2025-08-26 673.95 676.00 654.00 668.80 0.0M
2025-08-25 670.40 700.00 665.20 674.95 0.0M
2025-08-22 674.90 677.40 660.10 670.40 0.0M
2025-08-21 683.60 694.25 660.10 665.10 0.0M
2025-08-20 652.00 694.75 652.00 680.05 0.0M
2025-08-19 649.95 661.00 645.55 657.70 0.0M
2025-08-18 645.00 674.00 642.00 646.90 0.0M
2025-08-14 648.05 655.75 636.00 646.20 0.0M
2025-08-13 645.00 659.95 639.60 649.55 0.0M
2025-08-12 648.00 659.35 639.55 649.80 0.0M
2025-08-11 654.65 669.95 640.50 645.00 0.0M
2025-08-08 645.00 673.90 629.95 654.30 0.1M
2025-08-07 625.50 626.40 606.15 621.05 0.0M
2025-08-06 610.20 634.35 610.20 622.25 0.0M
2025-08-05 611.30 628.45 602.60 607.05 0.0M
2025-08-04 625.20 625.50 602.15 608.10 0.0M
2025-08-01 644.20 645.70 620.10 622.25 0.0M
2025-07-31 640.60 655.00 634.00 640.80 0.0M
2025-07-30 648.85 656.00 640.70 646.35 0.0M
2025-07-29 639.40 649.00 630.10 646.50 0.0M
2025-07-28 645.05 648.40 639.20 645.25 0.0M
2025-07-25 649.20 649.25 630.00 645.05 0.0M
2025-07-24 656.70 656.70 640.05 646.30 0.0M
2025-07-23 645.20 659.90 644.90 653.25 0.0M
2025-07-22 626.50 651.00 621.10 647.60 0.0M
2025-07-21 624.95 630.00 620.60 626.75 0.0M
2025-07-18 630.00 631.90 618.05 630.00 0.0M
2025-07-17 620.10 634.90 620.10 628.60 0.0M
2025-07-16 629.50 630.00 614.85 625.80 0.0M
2025-07-15 631.10 631.10 612.45 620.85 0.0M
2025-07-14 620.00 629.95 610.20 627.80 0.0M
2025-07-11 627.65 634.90 616.75 622.75 0.0M
2025-07-10 625.00 639.80 617.65 628.20 0.0M
2025-07-09 624.60 628.10 621.00 623.05 0.0M
2025-07-08 632.00 632.25 619.10 626.05 0.0M
2025-07-07 639.90 639.90 619.10 626.95 0.0M
2025-07-04 625.20 630.45 621.10 627.60 0.0M
2025-07-03 639.50 642.95 624.10 630.75 0.0M
2025-07-02 619.20 644.90 610.90 636.35 0.0M
2025-07-01 606.90 622.45 603.80 619.20 0.0M
2025-06-30 600.80 615.60 598.10 603.70 0.0M
2025-06-27 590.70 626.00 590.70 606.30 0.0M
2025-06-26 589.85 598.00 585.95 587.65 0.0M
2025-06-25 583.90 605.50 580.85 586.95 0.0M
2025-06-24 592.00 595.80 576.25 580.85 0.0M
2025-06-23 586.40 594.00 572.30 589.50 0.0M
2025-06-20 599.00 605.00 582.55 595.30 0.0M
2025-06-19 614.40 623.30 599.00 600.30 0.0M
2025-06-18 600.55 625.95 600.55 620.00 0.0M
2025-06-17 606.40 614.00 597.00 606.05 0.0M
2025-06-16 601.00 615.00 593.15 603.20 0.0M
2025-06-13 575.05 610.00 570.40 601.75 0.0M
2025-06-12 587.40 593.45 580.25 589.25 0.0M
2025-06-11 598.05 611.55 584.05 588.10 0.0M
2025-06-10 594.30 606.00 582.35 597.00 0.0M
2025-06-09 597.15 616.25 590.00 598.35 0.0M
2025-06-06 576.60 612.70 576.60 603.25 0.1M
2025-06-05 557.20 580.90 549.05 573.60 0.0M
2025-06-04 562.00 568.50 546.00 559.95 0.0M
2025-06-03 546.70 594.00 540.00 568.90 0.0M
2025-06-02 530.00 558.65 519.00 551.70 0.0M
2025-05-30 560.85 566.75 547.15 557.00 0.0M
2025-05-29 566.80 566.80 553.05 560.40 0.0M
2025-05-28 558.90 576.10 556.60 563.90 0.0M
2025-05-27 545.20 560.00 543.75 556.60 0.0M
2025-05-26 543.00 555.95 541.10 548.05 0.0M
2025-05-23 543.90 548.90 539.70 542.35 0.0M
2025-05-22 533.60 545.00 533.60 541.10 0.0M
2025-05-21 522.00 543.95 522.00 538.50 0.0M
2025-05-20 544.00 550.00 521.10 526.80 0.0M
2025-05-19 540.00 559.00 540.00 548.80 0.0M
2025-05-16 529.00 548.95 529.00 540.15 0.0M
2025-05-15 515.10 559.00 515.10 533.85 0.0M
2025-05-14 506.40 529.00 499.20 522.65 0.0M
2025-05-13 495.80 516.90 480.00 503.75 0.0M
2025-05-12 461.05 507.50 460.00 493.25 0.0M
2025-05-09 452.90 452.90 440.40 445.45 0.0M
2025-05-08 450.50 475.20 448.00 453.10 0.0M
2025-05-07 447.20 454.90 444.30 448.15 0.0M
2025-05-06 458.35 470.00 449.95 454.00 0.0M
2025-05-05 452.30 462.05 452.30 458.35 0.0M
2025-05-02 464.60 475.90 457.00 463.70 0.0M
2025-04-30 469.90 475.90 462.35 468.90 0.0M
2025-04-29 479.45 486.85 463.15 465.90 0.0M
2025-04-28 489.60 489.60 474.25 477.10 0.0M
2025-04-25 483.70 499.90 465.40 489.80 0.0M
2025-04-24 470.00 501.95 465.05 488.10 0.0M
2025-04-23 474.10 477.55 462.20 464.70 0.0M
2025-04-22 469.50 476.15 465.15 471.60 0.0M
2025-04-21 468.40 482.35 464.95 473.75 0.0M
2025-04-17 462.40 472.90 456.00 465.90 0.0M
2025-04-16 453.50 464.00 450.20 460.15 0.0M
2025-04-15 429.85 455.00 429.85 451.10 0.0M
2025-04-11 425.05 437.95 425.00 427.10 0.0M
2025-04-09 437.50 437.50 422.80 424.85 0.0M
2025-04-08 440.00 443.30 424.00 441.55 0.0M
2025-04-07 440.00 440.00 410.10 422.60 0.0M
2025-04-04 473.15 473.70 450.55 460.10 0.0M
2025-04-03 464.70 479.80 458.40 476.05 0.0M
2025-04-02 445.60 467.70 441.15 465.25 0.0M
2025-04-01 446.95 462.45 445.25 449.65 0.0M
2025-03-28 440.90 454.45 437.50 445.25 0.0M
2025-03-27 456.00 465.00 440.05 447.60 0.0M
2025-03-26 457.00 472.00 451.50 457.75 0.0M
2025-03-25 467.95 474.45 451.15 454.60 0.0M
2025-03-24 485.00 489.80 466.00 467.85 0.0M
2025-03-21 484.90 496.00 477.20 484.35 0.0M
2025-03-20 469.60 485.00 469.60 482.35 0.0M
2025-03-19 455.10 479.85 455.10 467.10 0.0M
2025-03-18 446.60 461.00 445.10 455.15 0.0M
2025-03-17 445.00 452.00 441.00 444.45 0.0M
2025-03-13 451.95 461.15 444.00 445.65 0.0M
2025-03-12 452.00 459.00 443.60 451.95 0.0M
2025-03-11 469.70 478.00 445.15 449.65 0.0M
2025-03-10 477.90 485.45 456.80 470.40 0.0M
2025-03-07 483.70 488.60 470.00 475.40 0.0M
2025-03-06 470.20 489.00 468.40 481.20 0.0M
2025-03-05 478.00 486.90 464.15 467.75 0.0M
2025-03-04 484.90 492.15 475.00 478.95 0.0M
2025-03-03 495.00 505.85 471.20 487.40 0.0M
2025-02-28 474.30 499.90 452.60 492.50 0.0M
2025-02-27 491.80 491.80 470.55 471.80 0.0M
2025-02-25 500.00 502.55 481.70 489.20 0.0M
2025-02-24 503.20 505.05 495.10 500.50 0.0M
2025-02-21 505.70 523.35 503.05 507.85 0.0M
2025-02-20 481.55 512.70 481.55 505.70 0.0M
2025-02-19 466.00 497.85 466.00 485.65 0.0M
2025-02-18 457.10 478.85 450.05 470.30 0.0M
2025-02-17 455.00 456.30 437.05 454.70 0.0M
2025-02-14 493.50 500.35 469.05 471.70 0.0M
2025-02-13 492.05 511.85 492.05 498.05 0.0M
2025-02-12 486.40 489.00 461.00 485.85 0.0M
2025-02-11 501.90 501.90 480.00 483.90 0.0M
2025-02-10 520.00 520.00 499.05 506.00 0.0M
2025-02-07 514.20 516.50 500.00 506.20 0.0M
2025-02-06 521.30 523.25 507.05 511.55 0.0M
2025-02-05 521.90 527.05 506.55 518.60 0.0M
2025-02-04 506.00 527.00 503.95 517.85 0.0M
2025-02-03 590.00 596.85 499.00 527.95 0.1M
2025-02-01 593.30 599.20 591.25 594.85 0.0M
2025-01-31 601.45 601.45 583.75 588.70 0.0M
2025-01-30 590.40 606.00 589.55 602.00 0.0M
2025-01-29 579.00 607.95 579.00 595.80 0.0M
2025-01-28 582.95 597.00 561.25 578.85 0.0M
2025-01-27 597.20 603.75 580.55 588.25 0.0M
2025-01-24 590.30 603.45 590.30 594.05 0.0M
2025-01-23 603.60 603.60 595.00 595.70 0.0M
2025-01-22 613.90 613.90 588.05 600.45 0.0M
2025-01-21 605.60 617.15 605.20 615.00 0.0M
2025-01-20 611.90 613.85 596.25 602.40 0.0M
2025-01-17 594.15 613.50 589.55 610.80 0.0M
2025-01-16 604.00 608.95 587.00 593.25 0.0M
2025-01-15 602.00 611.05 591.00 600.85 0.0M
2025-01-14 590.25 609.80 590.00 602.40 0.0M
2025-01-13 601.40 601.40 584.40 589.90 0.0M
2025-01-10 601.00 613.65 582.55 598.25 0.0M
2025-01-09 588.90 611.25 584.45 606.50 0.0M
2025-01-08 591.35 598.40 583.15 587.85 0.0M
2025-01-07 609.00 614.50 591.00 596.45 0.0M
2025-01-06 637.90 637.90 602.50 609.65 0.0M
2025-01-03 622.50 641.45 617.55 634.55 0.0M
2025-01-02 619.60 624.80 615.15 619.20 0.0M
2025-01-01 611.10 622.25 608.55 619.60 0.0M