| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
4,039.35 |
4,039.35 |
4,039.35 |
4,039.35 |
0.0M |
| 2024-10-17 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
0.0M |
| 2024-09-25 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.0M |
| 2024-09-20 |
3,887.89 |
3,887.89 |
3,887.89 |
3,887.89 |
0.0M |
| 2024-08-21 |
3,627.11 |
3,627.11 |
3,627.11 |
3,627.11 |
0.0M |
| 2024-08-16 |
3,592.00 |
3,592.00 |
3,575.00 |
3,575.00 |
0.0M |
| 2024-07-17 |
3,400.00 |
3,535.99 |
3,400.00 |
3,535.99 |
0.0M |
| 2024-07-15 |
3,409.63 |
3,409.63 |
3,409.63 |
3,409.63 |
0.0M |
| 2024-07-08 |
3,253.01 |
3,253.01 |
3,253.01 |
3,253.01 |
0.0M |
| 2024-07-01 |
3,408.49 |
3,408.49 |
3,408.49 |
3,408.49 |
0.0M |
| 2024-06-12 |
3,495.85 |
3,495.85 |
3,495.85 |
3,495.85 |
0.0M |
| 2024-06-07 |
3,246.33 |
3,270.00 |
3,246.33 |
3,270.00 |
0.0M |
| 2024-06-06 |
3,163.02 |
3,163.02 |
3,163.02 |
3,163.02 |
0.0M |
| 2024-06-05 |
3,212.03 |
3,243.00 |
3,200.10 |
3,243.00 |
0.0M |
| 2024-05-31 |
3,148.00 |
3,155.00 |
3,148.00 |
3,155.00 |
0.0M |
| 2024-05-30 |
3,100.00 |
3,100.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2024-05-23 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2024-05-20 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.0M |
| 2024-05-09 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2024-04-19 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0M |
| 2024-04-18 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2024-04-11 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2024-04-04 |
3,000.03 |
3,000.03 |
3,000.03 |
3,000.03 |
0.0M |
| 2024-03-21 |
3,038.10 |
3,120.00 |
3,038.10 |
3,120.00 |
0.0M |
| 2024-03-20 |
3,114.00 |
3,115.00 |
3,110.01 |
3,110.01 |
0.0M |
| 2024-03-19 |
3,050.00 |
3,110.00 |
3,050.00 |
3,110.00 |
0.0M |
| 2024-03-14 |
2,900.10 |
3,000.00 |
2,900.10 |
3,000.00 |
0.0M |
| 2024-03-11 |
3,213.00 |
3,213.00 |
3,170.00 |
3,170.00 |
0.0M |
| 2024-03-06 |
3,113.25 |
3,113.25 |
3,113.25 |
3,113.25 |
0.0M |
| 2024-03-04 |
3,125.00 |
3,187.47 |
3,125.00 |
3,187.47 |
0.0M |
| 2024-02-29 |
3,014.10 |
3,105.00 |
3,014.03 |
3,105.00 |
0.0M |
| 2024-02-26 |
3,200.00 |
3,295.99 |
3,110.00 |
3,295.99 |
0.0M |
| 2024-02-16 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
0.0M |
| 2024-02-14 |
3,038.00 |
3,038.50 |
3,032.00 |
3,032.00 |
0.0M |
| 2024-02-09 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2024-02-08 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2024-02-01 |
2,988.00 |
3,000.00 |
2,903.05 |
3,000.00 |
0.0M |
| 2024-01-25 |
2,937.05 |
3,010.00 |
2,937.05 |
3,010.00 |
0.0M |
| 2024-01-18 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-01-11 |
2,880.05 |
2,940.00 |
2,880.05 |
2,940.00 |
0.0M |
| 2024-01-08 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2024-01-04 |
2,990.99 |
2,990.99 |
2,990.99 |
2,990.99 |
0.0M |