| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0M |
| 2023-12-21 |
2,850.00 |
3,010.00 |
2,850.00 |
3,010.00 |
0.0M |
| 2023-12-19 |
3,084.00 |
3,084.00 |
3,084.00 |
3,084.00 |
0.0M |
| 2023-12-13 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0M |
| 2023-12-08 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2023-12-07 |
2,830.07 |
2,960.00 |
2,830.07 |
2,960.00 |
0.0M |
| 2023-12-05 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2023-12-01 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2023-11-30 |
2,743.00 |
2,743.00 |
2,743.00 |
2,743.00 |
0.0M |
| 2023-11-24 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2023-11-17 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2023-11-16 |
2,700.07 |
2,790.00 |
2,700.07 |
2,790.00 |
0.0M |
| 2023-11-14 |
2,800.00 |
2,800.00 |
2,799.00 |
2,799.00 |
0.0M |
| 2023-11-01 |
2,710.06 |
2,710.06 |
2,710.06 |
2,710.06 |
0.0M |
| 2023-10-27 |
2,725.00 |
2,725.00 |
2,725.00 |
2,725.00 |
0.0M |
| 2023-07-25 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2023-07-10 |
2,812.63 |
2,820.00 |
2,812.63 |
2,820.00 |
0.0M |
| 2023-05-23 |
2,802.00 |
2,802.00 |
2,802.00 |
2,802.00 |
0.0M |
| 2023-05-16 |
2,675.00 |
2,675.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2023-04-18 |
2,781.00 |
2,781.00 |
2,781.00 |
2,781.00 |
0.0M |
| 2023-03-27 |
2,837.10 |
2,837.10 |
2,837.10 |
2,837.10 |
0.0M |
| 2023-03-24 |
2,776.00 |
2,796.74 |
2,766.00 |
2,796.74 |
0.0M |
| 2023-03-15 |
2,907.00 |
2,907.00 |
2,907.00 |
2,907.00 |
0.0M |
| 2023-03-14 |
2,998.00 |
2,998.00 |
2,998.00 |
2,998.00 |
0.0M |
| 2023-03-13 |
2,942.00 |
2,942.00 |
2,942.00 |
2,942.00 |
0.0M |
| 2023-03-10 |
2,991.00 |
2,991.00 |
2,941.00 |
2,941.00 |
0.0M |
| 2023-03-06 |
3,051.90 |
3,051.90 |
3,051.90 |
3,051.90 |
0.0M |
| 2023-02-16 |
3,223.00 |
3,305.00 |
3,223.00 |
3,237.00 |
0.0M |
| 2023-02-01 |
3,232.60 |
3,232.60 |
3,231.71 |
3,231.71 |
0.0M |
| 2023-01-31 |
3,182.00 |
3,182.00 |
3,182.00 |
3,182.00 |
0.0M |
| 2023-01-26 |
3,182.50 |
3,182.50 |
3,180.00 |
3,182.00 |
0.0M |
| 2023-01-17 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2023-01-16 |
3,069.12 |
3,069.12 |
3,069.12 |
3,069.12 |
0.0M |
| 2023-01-12 |
3,149.00 |
3,149.00 |
3,149.00 |
3,149.00 |
0.0M |
| 2023-01-04 |
3,075.00 |
3,075.00 |
3,060.00 |
3,060.00 |
0.0M |