| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-28 |
3,060.55 |
3,060.55 |
3,060.55 |
3,060.55 |
0.0M |
| 2022-12-27 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2022-12-22 |
3,105.00 |
3,105.00 |
3,101.10 |
3,101.10 |
0.0M |
| 2022-12-20 |
3,126.00 |
3,135.00 |
3,121.00 |
3,124.45 |
0.0M |
| 2022-12-15 |
3,089.85 |
3,089.85 |
3,089.85 |
3,089.85 |
0.0M |
| 2022-12-14 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-12-13 |
3,218.22 |
3,218.79 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-11-25 |
3,248.00 |
3,248.00 |
3,248.00 |
3,248.00 |
0.0M |
| 2022-11-16 |
3,187.78 |
3,187.78 |
3,187.78 |
3,187.78 |
0.0M |
| 2022-10-18 |
3,078.00 |
3,078.00 |
3,078.00 |
3,078.00 |
0.0M |
| 2022-10-03 |
2,915.00 |
2,974.00 |
2,915.00 |
2,974.00 |
0.0M |
| 2022-09-30 |
2,915.00 |
2,915.00 |
2,915.00 |
2,915.00 |
0.0M |
| 2022-09-29 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2022-09-07 |
3,162.66 |
3,162.66 |
3,162.66 |
3,162.66 |
0.0M |
| 2022-08-22 |
3,428.00 |
3,428.00 |
3,428.00 |
3,428.00 |
0.0M |
| 2022-08-05 |
3,319.93 |
3,319.93 |
3,319.93 |
3,319.93 |
0.0M |
| 2022-07-15 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0M |
| 2022-06-29 |
3,013.00 |
3,036.00 |
3,013.00 |
3,036.00 |
0.0M |
| 2022-06-15 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2022-05-19 |
3,305.00 |
3,305.00 |
3,187.00 |
3,225.59 |
0.0M |
| 2022-05-12 |
3,162.33 |
3,162.33 |
3,162.33 |
3,162.33 |
0.0M |
| 2022-04-11 |
3,378.00 |
3,378.00 |
3,378.00 |
3,378.00 |
0.0M |
| 2022-04-01 |
3,503.33 |
3,503.33 |
3,503.33 |
3,503.33 |
0.0M |
| 2022-03-15 |
3,504.00 |
3,504.00 |
3,504.00 |
3,504.00 |
0.0M |
| 2022-02-22 |
3,420.00 |
3,420.00 |
3,420.00 |
3,420.00 |
0.0M |
| 2022-01-18 |
3,637.00 |
3,637.00 |
3,626.00 |
3,626.00 |
0.0M |
| 2022-01-11 |
3,684.21 |
3,684.21 |
3,684.21 |
3,684.21 |
0.0M |