| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
3,690.30 |
3,690.30 |
3,689.84 |
3,689.84 |
0.0M |
| 2021-12-29 |
3,695.00 |
3,697.00 |
3,687.00 |
3,687.00 |
0.0M |
| 2021-12-20 |
3,530.09 |
3,530.09 |
3,530.09 |
3,530.09 |
0.0M |
| 2021-12-16 |
3,718.00 |
3,718.00 |
3,718.00 |
3,718.00 |
0.0M |
| 2021-12-01 |
3,681.00 |
3,681.00 |
3,643.00 |
3,643.00 |
0.0M |
| 2021-11-29 |
3,920.00 |
3,920.00 |
3,920.00 |
3,920.00 |
0.0M |
| 2021-11-23 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2021-11-22 |
3,850.00 |
3,850.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2021-11-19 |
3,755.00 |
3,780.00 |
3,721.03 |
3,780.00 |
0.0M |
| 2021-11-18 |
3,686.10 |
3,686.10 |
3,686.10 |
3,686.10 |
0.0M |
| 2021-11-16 |
3,850.00 |
3,850.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2021-11-11 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.0M |
| 2021-11-09 |
3,805.00 |
3,820.00 |
3,805.00 |
3,820.00 |
0.0M |
| 2021-11-08 |
3,895.00 |
3,895.00 |
3,805.00 |
3,805.00 |
0.0M |
| 2021-11-04 |
3,779.00 |
3,779.00 |
3,668.10 |
3,668.10 |
0.0M |
| 2021-11-01 |
3,705.00 |
3,766.00 |
3,705.00 |
3,766.00 |
0.0M |
| 2021-10-28 |
3,451.10 |
3,451.10 |
3,451.10 |
3,451.10 |
0.0M |
| 2021-10-26 |
3,638.00 |
3,638.00 |
3,638.00 |
3,638.00 |
0.0M |
| 2021-10-25 |
3,638.00 |
3,638.00 |
3,638.00 |
3,638.00 |
0.0M |
| 2021-10-22 |
3,612.00 |
3,612.00 |
3,612.00 |
3,612.00 |
0.0M |
| 2021-10-21 |
3,598.00 |
3,670.29 |
3,598.00 |
3,670.29 |
0.0M |
| 2021-10-18 |
3,670.00 |
3,670.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2021-10-15 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2021-10-14 |
3,623.50 |
3,627.25 |
3,575.11 |
3,620.00 |
0.0M |
| 2021-10-13 |
3,575.00 |
3,577.00 |
3,572.00 |
3,577.00 |
0.0M |
| 2021-10-11 |
3,632.59 |
3,632.59 |
3,620.00 |
3,620.00 |
0.0M |
| 2021-10-08 |
3,611.00 |
3,611.00 |
3,611.00 |
3,611.00 |
0.0M |
| 2021-10-07 |
3,456.10 |
3,598.00 |
3,456.10 |
3,598.00 |
0.0M |
| 2021-10-04 |
3,540.00 |
3,540.00 |
3,540.00 |
3,540.00 |
0.0M |
| 2021-10-01 |
3,487.50 |
3,487.50 |
3,487.50 |
3,487.50 |
0.0M |
| 2021-09-30 |
3,430.10 |
3,498.00 |
3,430.10 |
3,498.00 |
0.0M |
| 2021-09-28 |
3,520.00 |
3,542.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2021-08-31 |
3,488.00 |
3,488.00 |
3,488.00 |
3,488.00 |
0.0M |
| 2021-08-13 |
3,487.49 |
3,487.49 |
3,487.49 |
3,487.49 |
0.0M |
| 2021-08-12 |
3,515.39 |
3,515.39 |
3,515.38 |
3,515.38 |
0.0M |
| 2021-08-09 |
3,457.00 |
3,457.00 |
3,457.00 |
3,457.00 |
0.0M |
| 2021-08-06 |
3,452.00 |
3,460.00 |
3,442.00 |
3,457.00 |
0.0M |
| 2021-08-03 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2021-07-29 |
3,409.99 |
3,410.00 |
3,409.99 |
3,410.00 |
0.0M |
| 2021-07-06 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2021-06-25 |
3,479.00 |
3,479.00 |
3,479.00 |
3,479.00 |
0.0M |
| 2021-06-23 |
3,555.00 |
3,555.00 |
3,475.01 |
3,475.01 |
0.0M |
| 2021-05-26 |
3,351.93 |
3,351.93 |
3,351.93 |
3,351.93 |
0.0M |
| 2021-05-20 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0M |
| 2021-05-13 |
3,512.90 |
3,512.90 |
3,485.00 |
3,485.00 |
0.0M |
| 2021-04-29 |
3,512.81 |
3,512.81 |
3,512.81 |
3,512.81 |
0.0M |
| 2021-04-20 |
3,308.40 |
3,309.00 |
3,308.40 |
3,309.00 |
0.0M |
| 2021-04-06 |
3,397.02 |
3,397.02 |
3,397.02 |
3,397.02 |
0.0M |
| 2021-03-31 |
3,397.02 |
3,397.02 |
3,397.02 |
3,397.02 |
0.0M |
| 2021-03-22 |
3,449.00 |
3,450.00 |
3,449.00 |
3,450.00 |
0.0M |
| 2021-03-18 |
3,520.00 |
3,520.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2021-03-17 |
3,531.00 |
3,531.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2021-03-16 |
3,540.00 |
3,550.00 |
3,495.00 |
3,495.00 |
0.0M |
| 2021-03-12 |
3,545.10 |
3,545.10 |
3,534.69 |
3,534.69 |
0.0M |
| 2021-03-11 |
3,492.00 |
3,499.60 |
3,492.00 |
3,499.60 |
0.0M |
| 2021-03-10 |
3,560.00 |
3,560.00 |
3,560.00 |
3,560.00 |
0.0M |
| 2021-03-09 |
3,545.12 |
3,545.12 |
3,545.12 |
3,545.12 |
0.0M |
| 2021-03-08 |
3,545.00 |
3,545.00 |
3,545.00 |
3,545.00 |
0.0M |
| 2021-03-04 |
3,361.00 |
3,361.00 |
3,335.00 |
3,335.00 |
0.0M |
| 2021-03-01 |
3,348.00 |
3,370.00 |
3,344.00 |
3,353.60 |
0.0M |
| 2021-02-26 |
3,305.00 |
3,305.00 |
3,305.00 |
3,305.00 |
0.0M |
| 2021-02-25 |
3,379.02 |
3,379.02 |
3,379.02 |
3,379.02 |
0.0M |
| 2021-02-23 |
3,266.00 |
3,266.00 |
3,266.00 |
3,266.00 |
0.0M |
| 2021-02-22 |
3,335.29 |
3,335.29 |
3,335.29 |
3,335.29 |
0.0M |
| 2021-02-19 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2021-02-18 |
3,181.00 |
3,181.00 |
3,087.10 |
3,087.10 |
0.0M |
| 2021-02-16 |
3,218.00 |
3,218.00 |
3,192.00 |
3,192.00 |
0.0M |
| 2021-02-15 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2021-02-11 |
3,109.40 |
3,109.40 |
3,065.10 |
3,065.10 |
0.0M |
| 2021-02-08 |
3,180.00 |
3,180.00 |
3,160.00 |
3,161.50 |
0.0M |
| 2021-02-04 |
2,950.10 |
2,950.10 |
2,950.10 |
2,950.10 |
0.0M |
| 2021-02-02 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0M |
| 2021-01-29 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0M |
| 2021-01-28 |
3,004.00 |
3,004.00 |
3,004.00 |
3,004.00 |
0.0M |
| 2021-01-25 |
3,055.00 |
3,055.00 |
3,055.00 |
3,055.00 |
0.0M |
| 2021-01-21 |
2,987.00 |
2,987.00 |
2,987.00 |
2,987.00 |
0.0M |
| 2021-01-19 |
3,010.00 |
3,030.00 |
3,010.00 |
3,030.00 |
0.0M |
| 2021-01-15 |
2,998.00 |
2,998.00 |
2,998.00 |
2,998.00 |
0.0M |
| 2021-01-14 |
3,026.13 |
3,026.13 |
3,026.13 |
3,026.13 |
0.0M |
| 2021-01-12 |
3,026.00 |
3,026.00 |
3,026.00 |
3,026.00 |
0.0M |
| 2021-01-11 |
3,000.00 |
3,000.00 |
2,986.00 |
2,990.00 |
0.0M |
| 2021-01-07 |
3,004.00 |
3,004.00 |
3,004.00 |
3,004.00 |
0.0M |
| 2021-01-06 |
2,925.50 |
2,925.50 |
2,925.50 |
2,925.50 |
0.0M |
| 2021-01-05 |
2,845.00 |
2,855.00 |
2,845.00 |
2,845.00 |
0.0M |
| 2021-01-04 |
2,909.90 |
2,909.90 |
2,909.90 |
2,909.90 |
0.0M |