最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0.8K |
| 15:55 | 3,614.75 | 3,614.75 | 3,614.75 | 3,614.75 | 0.0K |
历史数据概览
历史价格区间
历史高
4,130.00
2025-02-04
历史低
1,515.90
2015-01-09
成交量极值
成交峰值
0.4M
2017-03-15
成交低谷
0.0M
2019-03-22
数据统计
上涨比例
51.6%
起始: 2015-01-09
下跌比例
42.9%
共287交易日
日涨跌极值
单日最大涨幅
+23.51%
2016-12-15
单日最大跌幅
-16.48%
2019-01-28
月涨跌极值
单月最大涨幅
+9.62%
2021-02
单月最大跌幅
-8.40%
2017-03
相关股票
iShares MSCI BIC ETF (BKF)
BKF
831.6500
AXA IM MSCI Europe Eq PAB ETF EUR Acc (AIME)
AIME
255.5100
Wisdomtree U.S. Quality Growth Fund (QGRW)
QGRW
1056.4000
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc (XRES)
XRES
458.1000
Vanguard Total World Stock Index Fund ETF Shares (VT)
VT
2510.4900
iShares MSCI World Screened UCITS ETF USD (Acc) (SAWD)
SAWD
217.7000
HSBC Emerging Market Screened Equity UCITS ETF (HSEM)
HSEM
356.8300
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc (BBTR)
BBTR
0.0000
AXA IM MSCI World Equity PAB UCITS ETF USD Acc (AWDT)
AWDT
0.0000
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
VTWO
1802.1300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000