| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
1,655.00 |
1,655.00 |
1,646.26 |
1,647.00 |
0.0M |
| 2025-09-11 |
1,679.00 |
1,679.00 |
1,679.00 |
1,679.00 |
0.0M |
| 2025-09-09 |
1,677.00 |
1,677.00 |
1,677.00 |
1,677.00 |
0.0M |
| 2025-09-03 |
1,668.00 |
1,668.00 |
1,668.00 |
1,668.00 |
0.0M |
| 2025-08-29 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.0M |
| 2025-08-19 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-08-06 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-07-30 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.0M |
| 2025-07-07 |
1,674.00 |
1,674.00 |
1,674.00 |
1,674.00 |
0.0M |
| 2025-06-17 |
1,698.00 |
1,698.00 |
1,698.00 |
1,698.00 |
0.0M |
| 2025-06-05 |
1,728.00 |
1,728.00 |
1,728.00 |
1,728.00 |
0.0M |
| 2025-05-21 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
0.0M |
| 2025-05-20 |
1,651.74 |
1,651.74 |
1,651.74 |
1,651.74 |
0.0M |
| 2025-04-09 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.0M |
| 2025-02-28 |
1,699.21 |
1,699.21 |
1,699.21 |
1,699.21 |
0.0M |
| 2025-01-02 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
0.0M |