| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-27 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2023-12-07 |
1,318.00 |
1,318.00 |
1,318.00 |
1,318.00 |
0.0M |
| 2023-11-08 |
1,259.00 |
1,259.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2023-10-16 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2023-09-27 |
1,261.00 |
1,261.00 |
1,261.00 |
1,261.00 |
0.0M |
| 2023-08-21 |
1,249.00 |
1,249.00 |
1,249.00 |
1,249.00 |
0.0M |
| 2023-05-19 |
1,346.00 |
1,346.00 |
1,346.00 |
1,346.00 |
0.0M |
| 2023-05-15 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
0.0M |
| 2023-05-10 |
1,342.50 |
1,342.50 |
1,342.50 |
1,342.50 |
0.0M |
| 2023-04-27 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2023-04-12 |
1,354.50 |
1,354.50 |
1,354.50 |
1,354.50 |
0.0M |
| 2023-04-05 |
1,351.00 |
1,351.00 |
1,351.00 |
1,351.00 |
0.0M |
| 2023-04-04 |
1,343.00 |
1,343.00 |
1,343.00 |
1,343.00 |
0.0M |
| 2023-03-31 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2023-03-28 |
1,314.00 |
1,314.00 |
1,314.00 |
1,314.00 |
0.0M |
| 2023-03-21 |
1,321.00 |
1,321.00 |
1,321.00 |
1,321.00 |
0.0M |
| 2023-03-06 |
1,305.37 |
1,305.37 |
1,303.44 |
1,303.44 |
0.0M |