Vanguard Financials Index Fund ETF Shares (VFH)

VFH
🏛️ 墨西哥 →
2,410.03
最后更新: 2025-08-21
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-21 2,410.03 2,410.03 2,410.03 2,410.03 0.0M
2025-08-15 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2025-07-24 2,385.30 2,385.30 2,385.30 2,385.30 0.0M
2025-07-17 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2025-07-07 2,426.49 2,426.49 2,426.49 2,426.49 0.0M
2025-06-12 2,331.00 2,331.00 2,331.00 2,331.00 0.0M
2025-05-21 2,354.00 2,354.00 2,354.00 2,354.00 0.0M
2025-05-16 2,424.70 2,424.70 2,424.70 2,424.70 0.0M
2025-05-05 2,345.01 2,345.01 2,345.01 2,345.01 0.0M
2025-05-02 2,345.00 2,345.00 2,345.00 2,345.00 0.0M
2025-04-08 2,203.00 2,207.50 2,203.00 2,207.50 0.0M
2025-04-07 2,162.22 2,162.22 2,162.22 2,162.22 0.0M
2025-04-03 2,307.00 2,307.00 2,307.00 2,307.00 0.0M
2025-03-26 2,432.00 2,432.00 2,432.00 2,432.00 0.0M
2025-03-25 2,427.26 2,427.26 2,427.26 2,427.26 0.0M
2025-03-14 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2025-03-10 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2025-03-05 2,452.00 2,452.00 2,452.00 2,452.00 0.0M
2025-02-28 2,532.00 2,532.00 2,532.00 2,532.00 0.0M
2025-02-25 2,532.00 2,532.00 2,532.00 2,532.00 0.0M
2025-02-24 2,486.98 2,486.98 2,486.98 2,486.98 0.0M
2025-02-19 2,584.09 2,584.09 2,584.09 2,584.09 0.0M
2025-02-14 2,568.13 2,568.13 2,568.13 2,568.13 0.0M
2025-02-12 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2025-02-11 2,582.00 2,582.00 2,582.00 2,582.00 0.0M
2025-02-05 2,577.25 2,577.25 2,577.25 2,577.25 0.0M
2025-01-29 2,572.97 2,583.00 2,572.97 2,583.00 0.0M
2025-01-21 2,538.00 2,538.00 2,538.00 2,538.00 0.0M