| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.70 |
11.70 |
11.40 |
11.40 |
2.0K |
| 09:05 |
11.65 |
11.65 |
11.40 |
11.40 |
0.2K |
| 09:10 |
11.60 |
11.60 |
11.50 |
11.50 |
0.3K |
| 09:15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 09:20 |
11.50 |
11.70 |
11.40 |
11.70 |
2.1K |
| 09:30 |
11.40 |
11.40 |
11.40 |
11.40 |
0.6K |
| 09:35 |
11.40 |
11.40 |
11.40 |
11.40 |
0.9K |
| 09:45 |
11.65 |
11.65 |
11.25 |
11.25 |
0.1K |
| 09:50 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 10:00 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 10:10 |
11.45 |
11.60 |
11.45 |
11.60 |
0.2K |
| 10:15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 10:20 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 10:25 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 10:45 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 11:10 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 11:15 |
11.60 |
11.60 |
11.60 |
11.60 |
1.2K |
| 11:20 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 11:25 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 12:05 |
11.60 |
11.60 |
11.50 |
11.50 |
0.7K |
| 12:15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 12:20 |
11.50 |
11.50 |
11.50 |
11.50 |
2.2K |
| 12:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 12:35 |
11.50 |
11.50 |
11.50 |
11.50 |
0.4K |
| 13:00 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 13:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.4K |
| 13:20 |
11.50 |
11.50 |
11.50 |
11.50 |
1.0K |
| 13:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 14:00 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 14:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 14:55 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 15:30 |
11.45 |
11.45 |
11.45 |
11.45 |
2.4K |
| 15:55 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 16:10 |
11.45 |
11.45 |
11.45 |
11.45 |
0.1K |
| 16:20 |
11.45 |
11.45 |
11.45 |
11.45 |
0.3K |
| 16:30 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 17:05 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|