Unibep

UNIP
🏛️ 波兰 →
10.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 8.10 8.20 8.10 8.20 0.0M
2022-12-29 8.08 8.20 8.08 8.10 0.0M
2022-12-28 8.12 8.20 7.94 8.18 0.0M
2022-12-27 7.92 8.28 7.92 8.08 0.0M
2022-12-23 8.18 8.18 7.90 7.94 0.0M
2022-12-22 8.12 8.22 8.00 8.18 0.0M
2022-12-21 8.08 8.14 8.00 8.14 0.0M
2022-12-20 8.20 8.20 7.86 8.02 0.0M
2022-12-19 8.20 8.20 8.20 8.20 0.0M
2022-12-16 8.18 8.18 8.14 8.18 0.0M
2022-12-15 8.18 8.20 8.12 8.20 0.0M
2022-12-14 8.18 8.20 8.10 8.10 0.0M
2022-12-13 8.10 8.18 8.10 8.18 0.0M
2022-12-12 8.10 8.10 8.02 8.10 0.0M
2022-12-09 8.20 8.20 8.00 8.00 0.0M
2022-12-08 8.20 8.20 8.20 8.20 0.0M
2022-12-07 8.20 8.24 8.16 8.16 0.0M
2022-12-06 8.18 8.20 8.18 8.20 0.0M
2022-12-05 8.30 8.36 8.04 8.10 0.0M
2022-12-02 8.36 8.36 8.20 8.30 0.0M
2022-12-01 8.20 8.20 8.10 8.20 0.0M
2022-11-30 8.30 8.40 8.10 8.10 0.0M
2022-11-29 8.26 8.26 8.08 8.20 0.0M
2022-11-28 8.06 8.30 8.06 8.30 0.0M
2022-11-25 8.40 8.40 8.12 8.12 0.0M
2022-11-24 8.68 8.68 8.02 8.40 0.0M
2022-11-23 8.70 8.70 8.64 8.68 0.0M
2022-11-22 8.68 8.72 8.50 8.70 0.0M
2022-11-21 8.50 8.50 8.32 8.50 0.0M
2022-11-18 8.80 8.88 8.30 8.72 0.0M
2022-11-17 7.90 8.86 7.90 8.84 0.0M
2022-11-16 7.90 8.50 7.84 7.92 0.0M
2022-11-15 7.94 7.94 7.86 7.94 0.0M
2022-11-14 7.90 8.18 7.74 7.74 0.0M
2022-11-10 7.90 7.90 7.76 7.90 0.0M
2022-11-09 7.92 7.94 7.62 7.94 0.0M
2022-11-08 7.34 7.86 7.34 7.86 0.0M
2022-11-07 7.24 7.82 7.12 7.34 0.0M
2022-11-04 7.28 7.28 7.18 7.18 0.0M
2022-11-03 7.28 7.28 7.18 7.28 0.0M
2022-11-02 7.22 7.28 6.92 7.28 0.0M
2022-10-31 7.10 7.10 7.08 7.10 0.0M
2022-10-28 6.98 7.10 6.98 7.08 0.0M
2022-10-27 6.98 6.98 6.98 6.98 0.0M
2022-10-26 7.06 7.10 6.94 7.10 0.0M
2022-10-25 7.00 7.08 6.98 7.08 0.0M
2022-10-24 6.90 7.08 6.90 7.08 0.0M
2022-10-21 6.98 7.06 6.90 6.90 0.0M
2022-10-20 7.10 7.14 7.00 7.12 0.0M
2022-10-19 7.16 7.16 6.94 6.98 0.0M
2022-10-18 7.20 7.20 7.12 7.16 0.0M
2022-10-17 7.20 7.20 7.12 7.20 0.0M
2022-10-14 7.14 7.18 7.14 7.14 0.0M
2022-10-13 7.28 7.28 7.14 7.14 0.0M
2022-10-12 7.08 7.50 7.08 7.28 0.0M
2022-10-11 6.94 7.10 6.94 6.98 0.0M
2022-10-10 7.14 7.14 6.90 6.90 0.0M
2022-10-07 7.14 7.14 6.90 7.14 0.0M
2022-10-06 6.94 7.14 6.80 7.14 0.0M
2022-10-05 7.12 7.14 7.04 7.04 0.0M
2022-10-04 7.02 7.10 6.90 6.90 0.0M
2022-10-03 7.12 7.14 7.10 7.14 0.0M
2022-09-30 7.12 7.12 7.00 7.12 0.0M
2022-09-29 7.00 7.10 6.96 7.00 0.0M
2022-09-28 6.80 7.28 6.78 7.12 0.0M
2022-09-27 6.80 6.80 6.50 6.80 0.0M
2022-09-26 6.94 6.94 6.80 6.80 0.0M
2022-09-23 7.00 7.08 6.94 6.94 0.0M
2022-09-22 7.08 7.10 6.96 7.08 0.0M
2022-09-21 7.12 7.12 7.08 7.08 0.0M
2022-09-20 7.24 7.30 7.00 7.12 0.0M
2022-09-19 7.28 7.28 7.24 7.24 0.0M
2022-09-16 7.24 7.28 7.24 7.24 0.0M
2022-09-15 7.30 7.30 7.24 7.30 0.0M
2022-09-14 7.30 7.30 7.28 7.30 0.0M
2022-09-13 7.28 7.28 7.28 7.28 0.0M
2022-09-12 7.14 7.28 7.14 7.28 0.0M
2022-09-09 7.20 7.30 7.14 7.14 0.0M
2022-09-08 7.14 7.16 7.12 7.16 0.0M
2022-09-07 7.20 7.30 7.20 7.30 0.0M
2022-09-06 7.20 7.20 7.20 7.20 0.0M
2022-09-05 7.22 7.22 7.20 7.20 0.0M
2022-09-02 7.36 7.40 7.04 7.22 0.0M
2022-09-01 7.76 7.76 7.30 7.30 0.0M
2022-08-31 7.42 7.76 7.42 7.76 0.0M
2022-08-30 7.50 7.74 7.42 7.42 0.0M
2022-08-29 7.66 7.66 7.50 7.50 0.0M
2022-08-26 7.70 7.70 7.60 7.60 0.0M
2022-08-25 7.70 7.76 7.56 7.56 0.0M
2022-08-24 7.68 7.90 7.60 7.60 0.0M
2022-08-23 7.80 7.84 7.60 7.84 0.0M
2022-08-22 7.86 7.86 7.82 7.82 0.0M
2022-08-19 8.10 8.10 7.88 7.88 0.0M
2022-08-18 8.14 8.14 7.94 8.10 0.0M
2022-08-17 7.94 8.16 7.86 8.10 0.0M
2022-08-16 8.00 8.00 7.88 7.94 0.0M
2022-08-12 7.98 8.00 7.98 8.00 0.0M
2022-08-11 7.98 8.00 7.84 7.84 0.0M
2022-08-10 8.00 8.10 7.80 7.96 0.0M
2022-08-09 7.94 8.20 7.94 7.94 0.0M
2022-08-08 7.94 7.94 7.94 7.94 0.0M
2022-08-05 8.20 8.20 7.84 7.84 0.0M
2022-08-04 8.18 8.18 8.18 8.18 0.0M
2022-08-03 8.12 8.16 8.12 8.16 0.0M
2022-08-02 8.00 8.12 7.80 8.10 0.0M
2022-08-01 8.18 8.32 7.90 7.96 0.0M
2022-07-29 7.90 7.90 7.86 7.90 0.0M
2022-07-28 7.90 7.98 7.90 7.98 0.0M
2022-07-27 7.96 8.00 7.90 7.90 0.0M
2022-07-26 7.92 7.94 7.92 7.92 0.0M
2022-07-25 8.18 8.18 8.16 8.18 0.0M
2022-07-22 8.04 8.10 7.88 8.10 0.0M
2022-07-21 8.20 8.38 8.20 8.38 0.0M
2022-07-20 8.36 8.36 8.20 8.20 0.0M
2022-07-19 8.36 8.36 8.34 8.36 0.0M
2022-07-18 8.30 8.36 8.30 8.36 0.0M
2022-07-15 8.32 8.32 8.30 8.30 0.0M
2022-07-14 8.32 8.32 8.12 8.32 0.0M
2022-07-13 8.34 8.36 8.34 8.36 0.0M
2022-07-12 8.32 8.32 8.30 8.32 0.0M
2022-07-11 8.36 8.38 8.36 8.36 0.0M
2022-07-08 8.36 8.36 8.22 8.22 0.0M
2022-07-07 8.46 8.46 8.36 8.36 0.0M
2022-07-06 8.46 8.46 8.46 8.46 0.0M
2022-07-05 8.80 8.80 8.40 8.40 0.0M
2022-07-04 8.80 8.80 8.78 8.80 0.0M
2022-07-01 8.80 8.80 8.70 8.70 0.0M
2022-06-30 8.90 8.90 8.80 8.80 0.0M
2022-06-29 8.56 8.90 8.50 8.90 0.0M
2022-06-28 8.54 8.54 8.50 8.50 0.0M
2022-06-27 8.50 8.56 8.38 8.56 0.0M
2022-06-24 8.10 8.50 8.10 8.50 0.0M
2022-06-23 7.94 8.10 7.94 8.10 0.0M
2022-06-22 8.10 8.10 7.96 7.96 0.0M
2022-06-21 8.10 8.10 8.00 8.10 0.0M
2022-06-20 8.10 8.10 7.94 8.10 0.0M
2022-06-17 8.00 8.10 8.00 8.10 0.0M
2022-06-15 8.00 8.00 8.00 8.00 0.0M
2022-06-14 8.00 8.00 7.96 7.96 0.0M
2022-06-13 8.34 8.34 8.00 8.00 0.0M
2022-06-10 8.36 8.42 8.24 8.32 0.0M
2022-06-09 8.48 8.48 8.36 8.36 0.0M
2022-06-08 8.64 8.66 8.40 8.40 0.0M
2022-06-07 8.52 8.52 8.52 8.52 0.0M
2022-06-06 8.52 8.54 8.52 8.52 0.0M
2022-06-03 8.74 8.98 8.42 8.42 0.0M
2022-06-02 8.60 8.60 8.60 8.60 0.0M
2022-06-01 8.24 8.72 8.24 8.52 0.0M
2022-05-31 8.40 8.40 7.98 8.10 0.0M
2022-05-30 8.18 8.24 7.98 8.00 0.0M
2022-05-27 8.00 8.20 7.86 7.94 0.0M
2022-05-26 8.20 8.20 7.94 7.94 0.0M
2022-05-25 8.00 8.20 7.94 8.20 0.0M
2022-05-24 8.00 8.00 7.82 7.96 0.0M
2022-05-23 8.00 8.10 7.92 8.00 0.0M
2022-05-20 7.92 7.94 7.92 7.94 0.0M
2022-05-19 8.18 8.18 7.52 7.94 0.0M
2022-05-18 8.00 8.18 8.00 8.18 0.0M
2022-05-17 8.06 8.12 7.94 8.12 0.0M
2022-05-16 8.10 8.18 8.02 8.02 0.0M
2022-05-13 8.00 8.02 7.98 8.02 0.0M
2022-05-12 8.00 8.00 7.96 7.98 0.0M
2022-05-11 8.00 8.00 7.96 8.00 0.0M
2022-05-10 8.12 8.14 8.00 8.00 0.0M
2022-05-09 8.30 8.30 8.20 8.20 0.0M
2022-05-06 8.40 8.40 8.30 8.34 0.0M
2022-05-05 8.66 8.70 8.66 8.70 0.0M
2022-05-04 8.40 8.48 8.40 8.48 0.0M
2022-05-02 8.42 8.70 8.40 8.40 0.0M
2022-04-29 8.56 8.56 8.42 8.42 0.0M
2022-04-28 8.60 8.60 8.50 8.54 0.0M
2022-04-27 8.70 8.70 8.40 8.62 0.0M
2022-04-26 8.70 8.70 8.54 8.66 0.0M
2022-04-25 9.02 9.02 8.68 8.68 0.0M
2022-04-22 9.00 9.00 8.76 9.00 0.0M
2022-04-21 9.04 9.14 9.00 9.00 0.0M
2022-04-20 9.10 9.20 9.08 9.10 0.0M
2022-04-19 9.08 9.20 9.08 9.20 0.0M
2022-04-14 9.30 9.36 9.08 9.08 0.0M
2022-04-13 9.08 9.22 9.06 9.20 0.0M
2022-04-12 9.30 9.30 9.08 9.08 0.0M
2022-04-11 9.24 9.30 9.08 9.30 0.0M
2022-04-08 9.24 9.24 9.18 9.24 0.0M
2022-04-07 9.10 9.28 9.00 9.26 0.0M
2022-04-06 9.26 9.26 9.00 9.08 0.0M
2022-04-05 9.30 9.48 9.12 9.12 0.0M
2022-04-04 9.00 9.34 8.96 9.28 0.0M
2022-04-01 9.00 9.00 8.96 9.00 0.0M
2022-03-31 9.00 9.00 9.00 9.00 0.0M
2022-03-30 9.00 9.00 8.96 8.96 0.0M
2022-03-29 9.00 9.06 8.96 9.00 0.0M
2022-03-28 8.96 9.08 8.96 9.00 0.0M
2022-03-25 9.06 9.06 8.94 8.94 0.0M
2022-03-24 9.08 9.08 8.90 9.04 0.0M
2022-03-23 8.92 9.10 8.92 9.10 0.0M
2022-03-22 9.08 9.08 8.86 8.92 0.0M
2022-03-21 9.10 9.10 9.00 9.10 0.0M
2022-03-18 8.98 9.10 8.98 9.10 0.0M
2022-03-17 9.02 9.06 8.84 8.90 0.0M
2022-03-16 9.10 9.10 8.90 9.02 0.0M
2022-03-15 9.08 9.10 9.08 9.10 0.0M
2022-03-14 9.10 9.10 9.10 9.10 0.0M
2022-03-11 9.06 9.06 8.94 9.06 0.0M
2022-03-10 9.10 9.10 9.06 9.06 0.0M
2022-03-09 8.80 9.00 8.80 9.00 0.0M
2022-03-08 9.10 9.40 8.70 8.70 0.0M
2022-03-07 9.00 9.00 9.00 9.00 0.0M
2022-03-04 9.20 9.68 9.10 9.10 0.0M
2022-03-03 8.74 9.60 8.64 9.28 0.0M
2022-03-02 8.66 9.26 8.62 9.26 0.0M
2022-03-01 8.54 8.78 8.54 8.78 0.0M
2022-02-28 8.42 8.66 8.42 8.56 0.0M
2022-02-25 8.26 8.60 8.26 8.40 0.0M
2022-02-24 8.60 8.70 8.10 8.10 0.0M
2022-02-23 8.94 9.08 8.84 8.88 0.0M
2022-02-22 9.20 9.20 8.62 8.88 0.0M
2022-02-21 9.24 9.30 9.02 9.20 0.0M
2022-02-18 9.50 9.50 9.36 9.40 0.0M
2022-02-17 9.44 9.50 9.38 9.38 0.0M
2022-02-16 9.30 9.44 9.30 9.44 0.0M
2022-02-15 9.50 9.50 9.24 9.40 0.0M
2022-02-14 9.50 9.50 9.30 9.50 0.0M
2022-02-11 9.44 9.50 9.36 9.50 0.0M
2022-02-10 9.40 9.40 9.40 9.40 0.0M
2022-02-09 9.24 9.42 9.24 9.42 0.0M
2022-02-08 9.30 9.40 9.26 9.26 0.0M
2022-02-07 9.30 9.44 9.30 9.30 0.0M
2022-02-04 9.38 9.38 9.26 9.30 0.0M
2022-02-03 9.30 9.50 9.22 9.46 0.0M
2022-02-02 9.12 9.30 9.12 9.30 0.0M
2022-02-01 9.18 9.20 9.04 9.06 0.0M
2022-01-31 9.18 9.18 9.04 9.04 0.0M
2022-01-28 9.10 9.10 8.82 9.08 0.0M
2022-01-27 9.04 9.22 8.98 9.22 0.0M
2022-01-26 9.40 9.40 9.10 9.20 0.0M
2022-01-25 9.44 9.44 8.90 9.28 0.0M
2022-01-24 9.40 9.40 9.00 9.00 0.0M
2022-01-21 9.40 9.40 9.24 9.40 0.0M
2022-01-20 10.00 10.10 9.20 9.20 0.1M
2022-01-19 10.45 10.45 9.98 10.20 0.0M
2022-01-18 10.75 10.75 10.30 10.30 0.0M
2022-01-17 10.75 10.90 10.70 10.75 0.0M
2022-01-14 11.00 11.00 10.60 10.75 0.0M
2022-01-13 11.35 11.35 11.00 11.05 0.0M
2022-01-12 10.90 11.15 10.70 11.15 0.0M
2022-01-11 10.95 10.95 10.50 10.95 0.0M
2022-01-10 10.95 10.95 10.60 10.95 0.0M
2022-01-07 10.65 10.75 10.50 10.65 0.0M
2022-01-05 11.50 12.20 10.80 11.00 0.0M
2022-01-04 10.45 10.60 10.00 10.40 0.0M
2022-01-03 11.00 11.00 10.45 10.45 0.0M