Mentzen SA

XDD
🏛️ 波兰 →
35.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.85 36.05 35.65 35.75 0.0M
2025-09-25 36.00 36.15 35.80 36.10 0.0M
2025-09-24 36.10 36.20 36.00 36.00 0.0M
2025-09-23 35.95 36.25 35.95 36.10 0.0M
2025-09-22 36.00 36.20 35.85 35.85 0.0M
2025-09-19 36.20 36.50 36.00 36.50 0.0M
2025-09-18 36.90 36.90 35.90 36.20 0.0M
2025-09-17 36.10 37.00 36.00 36.95 0.0M
2025-09-16 36.50 36.50 36.00 36.45 0.0M
2025-09-15 36.00 36.50 35.85 36.50 0.0M
2025-09-12 36.75 37.00 36.00 36.50 0.0M
2025-09-11 36.50 36.75 36.50 36.60 0.0M
2025-09-10 36.30 36.50 36.10 36.45 0.0M
2025-09-09 36.90 36.90 36.30 36.50 0.0M
2025-09-08 37.30 37.30 36.20 36.90 0.0M
2025-09-05 36.30 37.90 36.00 37.90 0.0M
2025-09-04 36.65 36.65 36.00 36.00 0.0M
2025-09-03 36.65 36.90 36.60 36.60 0.0M
2025-09-02 37.10 37.20 36.55 36.60 0.0M
2025-09-01 36.95 37.10 36.60 37.00 0.0M
2025-08-29 36.65 37.00 36.50 36.95 0.0M
2025-08-28 36.90 37.00 36.65 36.65 0.0M
2025-08-27 36.65 36.90 36.65 36.90 0.0M
2025-08-26 37.10 37.10 36.60 36.60 0.0M
2025-08-25 36.85 37.15 36.20 37.15 0.0M
2025-08-22 36.25 36.85 35.90 36.15 0.0M
2025-08-21 36.20 37.00 36.20 36.25 0.0M
2025-08-20 36.70 36.70 36.20 36.20 0.0M
2025-08-19 36.25 36.80 36.20 36.35 0.0M
2025-08-18 36.25 36.80 36.20 36.75 0.0M
2025-08-14 36.25 36.55 36.20 36.55 0.0M
2025-08-13 36.60 36.65 36.25 36.55 0.0M
2025-08-12 37.05 37.05 36.40 36.60 0.0M
2025-08-11 36.35 37.15 36.35 37.15 0.0M
2025-08-08 36.30 36.65 36.30 36.60 0.0M
2025-08-07 36.50 36.65 36.20 36.30 0.0M
2025-08-06 36.20 37.20 36.15 36.65 0.0M
2025-08-05 36.05 36.65 36.00 36.15 0.0M
2025-08-04 36.45 37.00 36.00 36.00 0.0M
2025-08-01 36.60 36.90 36.35 36.35 0.0M
2025-07-31 37.10 37.20 36.60 36.70 0.0M
2025-07-30 36.60 37.10 36.50 37.10 0.0M
2025-07-29 36.10 37.10 36.00 37.05 0.0M
2025-07-28 37.20 37.20 36.00 36.15 0.0M
2025-07-25 36.45 37.25 36.45 37.20 0.0M
2025-07-24 37.25 37.25 36.40 37.15 0.0M
2025-07-23 36.40 37.20 36.35 36.40 0.0M
2025-07-22 37.00 37.20 35.90 36.40 0.0M
2025-07-21 36.90 37.45 36.15 37.00 0.0M
2025-07-18 37.00 37.35 36.85 36.95 0.0M
2025-07-17 37.30 37.80 37.00 37.00 0.0M
2025-07-16 37.00 37.90 36.90 37.30 0.0M
2025-07-15 37.15 37.90 37.15 37.20 0.0M
2025-07-14 37.50 37.50 37.00 37.00 0.0M
2025-07-11 37.50 37.80 37.25 37.50 0.0M
2025-07-10 37.70 37.70 37.15 37.40 0.0M
2025-07-09 37.65 37.90 37.50 37.55 0.0M
2025-07-08 38.00 38.10 37.65 37.80 0.0M
2025-07-07 37.90 38.20 37.50 38.10 0.0M
2025-07-04 38.05 38.05 37.65 37.90 0.0M
2025-07-03 37.75 38.10 37.65 37.65 0.0M
2025-07-02 37.60 38.40 37.60 37.80 0.0M
2025-07-01 38.20 38.20 37.65 37.65 0.0M
2025-06-30 37.75 38.35 37.45 38.15 0.0M
2025-06-27 37.85 38.35 37.75 38.30 0.0M
2025-06-26 37.95 38.40 37.70 37.75 0.0M
2025-06-25 37.55 38.20 37.50 37.95 0.0M
2025-06-24 37.50 38.50 37.40 37.55 0.0M
2025-06-23 38.35 39.40 37.30 37.45 0.0M
2025-06-20 38.45 39.35 38.00 38.30 0.0M
2025-06-18 37.25 40.10 37.20 38.45 0.0M
2025-06-17 37.30 38.00 37.20 38.00 0.0M
2025-06-16 37.50 38.50 37.50 37.50 0.0M
2025-06-13 38.40 38.60 37.45 38.00 0.0M
2025-06-12 39.70 39.70 37.90 38.40 0.0M
2025-06-11 40.30 40.95 38.75 39.85 0.0M
2025-06-10 40.00 40.30 38.75 40.30 0.0M
2025-06-09 40.80 41.00 40.00 40.00 0.0M
2025-06-06 39.80 42.30 39.15 41.10 0.0M
2025-06-05 40.50 40.90 39.30 39.70 0.0M
2025-06-04 38.30 42.50 37.55 40.50 0.0M
2025-06-03 37.20 39.00 36.95 38.30 0.0M
2025-06-02 38.00 38.00 37.20 37.30 0.0M
2025-05-30 37.80 37.80 37.10 37.70 0.0M
2025-05-29 37.00 38.40 36.80 37.85 0.0M
2025-05-28 37.00 37.40 36.90 37.15 0.0M
2025-05-27 36.80 37.70 36.55 36.90 0.0M
2025-05-26 37.30 37.45 36.50 37.30 0.0M
2025-05-23 38.20 39.40 37.20 38.00 0.0M
2025-05-22 37.80 39.35 37.00 38.20 0.0M
2025-05-21 38.20 38.55 37.00 37.85 0.0M
2025-05-20 37.35 38.20 36.80 38.10 0.0M
2025-05-19 38.90 38.90 36.40 37.10 0.0M
2025-05-16 37.00 41.95 36.85 41.95 0.0M
2025-05-15 37.25 37.55 36.55 37.20 0.0M
2025-05-14 37.50 37.90 36.55 36.55 0.0M
2025-05-13 37.65 37.90 36.55 37.50 0.0M
2025-05-12 37.40 37.80 36.50 37.65 0.0M
2025-05-09 36.65 37.50 36.25 37.40 0.0M
2025-05-08 37.50 37.50 36.60 37.35 0.0M
2025-05-07 36.25 37.70 36.05 37.70 0.0M
2025-05-06 37.10 37.10 36.00 36.30 0.0M
2025-05-05 36.00 37.30 35.80 36.50 0.0M
2025-05-02 35.90 36.40 35.60 35.95 0.0M
2025-04-30 36.00 36.30 35.60 35.60 0.0M
2025-04-29 35.80 36.40 35.70 36.00 0.0M
2025-04-28 36.15 36.35 35.60 36.10 0.0M
2025-04-25 35.60 36.20 35.50 36.15 0.0M
2025-04-24 35.60 36.10 35.60 35.60 0.0M
2025-04-23 35.80 36.35 35.50 36.35 0.0M
2025-04-22 36.20 36.50 35.90 36.40 0.0M
2025-04-17 36.30 36.55 35.70 36.20 0.0M
2025-04-16 35.75 36.10 35.50 35.95 0.0M
2025-04-15 36.50 36.50 35.50 36.25 0.0M
2025-04-14 36.05 36.65 35.90 36.10 0.0M
2025-04-11 36.85 36.85 36.00 36.00 0.0M
2025-04-10 35.80 37.70 35.80 36.25 0.0M
2025-04-09 35.50 36.05 35.45 35.80 0.0M
2025-04-08 35.20 37.10 35.15 36.05 0.0M
2025-04-07 38.00 38.00 35.10 36.00 0.0M
2025-04-04 36.75 36.75 35.05 36.75 0.0M
2025-04-03 37.15 37.15 36.00 36.25 0.0M
2025-04-02 37.70 37.70 37.20 37.30 0.0M
2025-04-01 37.10 38.00 37.10 37.75 0.0M
2025-03-31 37.98 38.45 37.05 37.13 0.0M
2025-03-28 36.80 38.00 36.80 37.97 0.0M
2025-03-27 37.81 37.99 37.28 37.49 0.0M
2025-03-26 37.49 37.90 36.90 37.88 0.0M
2025-03-25 36.51 37.49 36.51 37.49 0.0M
2025-03-24 37.00 37.40 36.06 36.51 0.0M
2025-03-21 38.00 38.00 36.33 37.00 0.0M
2025-03-20 39.00 39.00 37.01 38.00 0.0M
2025-03-19 38.95 39.75 38.50 38.80 0.0M
2025-03-18 38.21 39.25 38.15 38.95 0.0M
2025-03-17 39.50 40.10 38.85 38.85 0.0M
2025-03-14 39.36 39.90 39.05 39.50 0.0M
2025-03-13 38.40 39.36 37.82 39.36 0.0M
2025-03-12 38.37 38.80 38.37 38.37 0.0M
2025-03-11 38.50 38.50 37.69 38.37 0.0M
2025-03-10 38.90 39.25 38.00 38.60 0.0M
2025-03-07 38.80 39.50 38.21 39.36 0.0M
2025-03-06 39.75 39.75 38.65 38.80 0.0M
2025-03-05 39.50 40.00 38.60 39.60 0.0M
2025-03-04 40.98 40.98 38.22 39.10 0.0M
2025-03-03 38.80 42.49 38.04 40.98 0.0M
2025-02-28 36.40 38.50 35.42 38.00 0.0M
2025-02-27 36.00 36.88 35.41 36.60 0.0M
2025-02-26 35.80 36.00 35.73 36.00 0.0M
2025-02-25 36.16 36.17 35.65 35.80 0.0M
2025-02-24 35.55 36.86 35.33 36.00 0.0M
2025-02-21 35.99 35.99 35.22 35.37 0.0M
2025-02-20 36.70 36.70 34.15 35.99 0.0M
2025-02-19 36.19 36.70 35.62 35.90 0.0M
2025-02-18 35.50 36.19 35.35 35.55 0.0M
2025-02-17 35.42 35.50 35.10 35.50 0.0M
2025-02-14 35.45 35.45 35.10 35.42 0.0M
2025-02-13 35.80 35.80 35.20 35.75 0.0M
2025-02-12 35.35 35.90 35.20 35.90 0.0M
2025-02-11 35.89 35.90 35.35 35.35 0.0M
2025-02-10 35.10 36.20 35.10 35.95 0.0M
2025-02-07 35.68 36.60 35.14 36.00 0.0M
2025-02-06 35.55 35.55 35.10 35.54 0.0M
2025-02-05 35.40 35.80 35.12 35.31 0.0M
2025-02-04 35.95 35.95 35.35 35.50 0.0M
2025-02-03 36.60 36.60 35.40 35.99 0.0M
2025-01-31 36.55 36.60 36.00 36.59 0.0M
2025-01-30 37.10 37.25 36.60 36.62 0.0M
2025-01-29 36.90 37.45 36.50 36.90 0.0M
2025-01-28 36.96 36.96 36.74 36.74 0.0M
2025-01-27 36.73 37.28 36.52 36.53 0.0M
2025-01-24 36.99 37.28 36.70 36.73 0.0M
2025-01-23 37.00 37.19 36.60 36.70 0.0M
2025-01-22 37.00 37.43 36.91 36.95 0.0M
2025-01-21 36.82 36.99 36.56 36.81 0.0M
2025-01-20 37.44 37.44 36.54 36.81 0.0M
2025-01-17 37.44 37.44 36.20 37.37 0.0M
2025-01-16 37.50 37.50 37.01 37.10 0.0M
2025-01-15 37.48 37.50 37.01 37.50 0.0M
2025-01-14 37.43 37.48 37.00 37.40 0.0M
2025-01-13 37.30 37.48 37.00 37.00 0.0M
2025-01-10 37.29 37.42 37.00 37.03 0.0M
2025-01-09 37.41 37.41 36.66 36.66 0.0M
2025-01-08 37.30 37.30 36.40 36.65 0.0M
2025-01-07 37.40 37.40 36.11 36.70 0.0M
2025-01-03 38.49 38.50 36.30 37.40 0.0M
2025-01-02 42.00 42.20 36.00 37.60 0.0M