Unimot

UNTP
🏛️ 波兰 →
138.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.40 140.40 139.60 139.60 0.1K
09:05 139.00 140.40 139.00 140.40 0.2K
09:10 139.80 139.80 139.80 139.80 0.0K
09:15 140.60 140.60 140.60 140.60 0.0K
09:20 140.60 140.60 140.60 140.60 0.0K
09:25 139.00 139.00 139.00 139.00 0.0K
09:30 139.20 139.80 139.20 139.80 0.0K
09:35 139.60 139.60 139.60 139.60 0.0K
09:40 139.60 139.60 138.60 139.00 0.3K
09:45 138.40 138.40 138.40 138.40 0.0K
09:50 138.60 138.60 138.60 138.60 0.0K
09:55 138.60 138.60 138.60 138.60 0.0K
10:00 138.40 138.40 138.40 138.40 0.0K
10:10 138.40 138.40 138.40 138.40 0.0K
10:15 138.40 138.60 138.40 138.60 0.0K
10:25 139.00 139.60 139.00 139.60 0.2K
10:35 139.00 139.00 139.00 139.00 0.3K
10:40 139.80 139.80 139.80 139.80 0.0K
10:45 139.00 139.00 139.00 139.00 0.1K
10:55 139.00 139.00 139.00 139.00 0.0K
11:00 139.00 139.80 139.00 139.00 0.1K
11:10 139.00 139.00 139.00 139.00 0.0K
11:35 139.00 139.00 139.00 139.00 0.0K
11:40 138.40 138.40 138.40 138.40 0.1K
11:45 139.00 139.00 139.00 139.00 0.0K
11:50 139.20 139.60 139.20 139.60 0.1K
11:55 138.40 139.60 138.40 138.40 0.0K
12:00 139.80 139.80 139.80 139.80 0.0K
12:10 138.60 138.60 138.60 138.60 0.0K
12:40 139.00 139.00 139.00 139.00 0.0K
12:50 138.80 138.80 138.80 138.80 0.0K
12:55 139.00 139.00 139.00 139.00 0.0K
13:10 139.00 139.00 139.00 139.00 0.2K
13:15 139.00 139.00 139.00 139.00 0.0K
13:20 139.00 139.00 138.80 138.80 0.1K
13:30 139.00 139.00 139.00 139.00 0.0K
13:40 139.00 139.00 139.00 139.00 0.1K
13:55 139.00 139.00 139.00 139.00 0.0K
14:00 139.00 139.00 139.00 139.00 0.0K
14:05 138.80 138.80 138.80 138.80 0.0K
14:25 138.80 138.80 138.80 138.80 0.0K
14:45 139.00 139.00 139.00 139.00 0.0K
14:50 138.80 138.80 138.80 138.80 0.0K
14:55 138.80 138.80 138.60 138.60 0.1K
15:00 139.00 139.00 139.00 139.00 0.0K
15:05 139.00 139.00 139.00 139.00 0.0K
15:20 138.20 138.20 138.20 138.20 2.1K
15:35 139.00 139.00 139.00 139.00 0.0K
15:40 139.80 139.80 139.80 139.80 0.0K
15:45 138.20 138.20 138.20 138.20 0.0K
16:00 138.20 138.20 138.20 138.20 0.0K
16:25 139.80 139.80 139.80 139.80 0.0K
16:40 139.80 139.80 138.20 138.20 0.2K
16:45 139.80 139.80 139.80 139.80 0.0K
17:05 139.80 139.80 139.80 139.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 140.40 140.40 137.80 138.60 0.0M
2025-09-26 138.80 140.40 137.40 137.80 0.0M
2025-09-25 138.60 141.00 138.00 138.80 0.0M
2025-09-24 139.20 141.40 137.20 139.00 0.0M
2025-09-23 141.80 141.80 138.20 139.40 0.0M
2025-09-22 140.40 140.60 138.20 139.80 0.0M
2025-09-19 141.80 143.40 139.00 140.60 0.0M
2025-09-18 142.00 144.00 140.60 141.80 0.0M
2025-09-17 145.00 145.00 140.00 142.00 0.0M
2025-09-16 148.20 148.20 143.00 143.00 0.0M
2025-09-15 146.00 149.00 143.80 147.00 0.0M
2025-09-12 147.00 148.00 143.80 146.00 0.0M
2025-09-11 141.00 145.00 140.60 145.00 0.0M
2025-09-10 140.40 141.60 138.00 140.20 0.0M
2025-09-09 140.00 141.00 140.00 140.80 0.0M
2025-09-08 139.80 140.60 139.00 140.40 0.0M
2025-09-05 139.80 140.00 138.40 139.40 0.0M
2025-09-04 139.80 140.40 138.40 139.20 0.0M
2025-09-03 140.00 141.00 138.80 139.00 0.0M
2025-09-02 140.80 140.80 138.00 140.00 0.0M
2025-09-01 140.00 140.60 137.60 140.00 0.0M
2025-08-29 140.60 144.60 138.80 139.40 0.0M
2025-08-28 139.60 141.00 139.60 140.60 0.0M
2025-08-27 143.20 143.20 139.20 141.40 0.0M
2025-08-26 139.20 140.60 138.00 140.60 0.0M
2025-08-25 141.00 141.60 137.40 139.40 0.0M
2025-08-22 144.80 145.00 140.20 141.60 0.0M
2025-08-21 143.00 144.80 142.00 144.80 0.0M
2025-08-20 145.40 145.40 142.00 143.00 0.0M
2025-08-19 146.80 146.80 143.20 145.40 0.0M
2025-08-18 145.00 147.20 143.40 146.80 0.0M
2025-08-14 147.40 147.40 144.20 147.00 0.0M
2025-08-13 145.80 147.40 144.80 147.40 0.0M
2025-08-12 145.60 147.60 144.80 146.80 0.0M
2025-08-11 143.00 145.80 141.60 145.00 0.0M
2025-08-08 144.60 145.00 143.00 145.00 0.0M
2025-08-07 149.00 149.40 146.00 148.80 0.0M
2025-08-06 149.20 149.80 146.40 149.00 0.0M
2025-08-05 149.80 150.00 146.80 148.80 0.0M
2025-08-04 146.20 149.20 146.20 149.20 0.0M
2025-08-01 151.20 151.20 146.00 146.00 0.0M
2025-07-31 152.60 152.60 150.00 151.00 0.0M
2025-07-30 153.60 153.60 149.00 152.80 0.0M
2025-07-29 150.00 151.80 147.60 151.80 0.0M
2025-07-28 152.60 153.80 146.20 151.00 0.0M
2025-07-25 154.80 155.00 149.20 152.60 0.0M
2025-07-24 140.60 154.60 140.60 153.40 0.0M
2025-07-23 140.00 140.80 139.20 140.60 0.0M
2025-07-22 139.80 140.80 137.00 138.00 0.0M
2025-07-21 136.60 139.80 136.00 139.00 0.0M
2025-07-18 135.40 136.60 135.20 136.60 0.0M
2025-07-17 135.20 136.60 134.20 136.40 0.0M
2025-07-16 136.20 137.60 134.20 136.00 0.0M
2025-07-15 140.20 141.40 137.80 137.80 0.0M
2025-07-14 141.00 142.00 140.00 140.00 0.0M
2025-07-11 141.60 141.60 140.00 141.20 0.0M
2025-07-10 142.20 142.80 140.00 141.60 0.0M
2025-07-09 142.00 142.00 141.60 141.80 0.0M
2025-07-08 141.40 142.00 141.40 142.00 0.0M
2025-07-07 143.00 143.00 141.20 141.40 0.0M
2025-07-04 143.60 143.80 142.40 143.40 0.0M
2025-07-03 143.00 145.80 143.00 144.00 0.0M
2025-07-02 143.00 144.00 142.00 143.00 0.0M
2025-07-01 142.00 144.00 141.20 143.00 0.0M
2025-06-30 142.20 143.60 140.80 142.40 0.0M
2025-06-27 142.00 143.60 140.60 143.60 0.0M
2025-06-26 142.60 142.60 140.40 142.00 0.0M
2025-06-25 140.00 143.00 140.00 142.40 0.0M
2025-06-24 142.80 142.80 141.00 141.00 0.0M
2025-06-23 144.20 144.20 140.00 142.80 0.0M
2025-06-20 144.00 145.60 143.60 144.80 0.0M
2025-06-18 144.20 144.40 143.00 144.00 0.0M
2025-06-17 144.60 144.80 137.40 144.20 0.0M
2025-06-16 144.80 144.80 141.00 144.60 0.0M
2025-06-13 144.60 144.60 141.40 144.00 0.0M
2025-06-12 148.80 148.80 147.60 148.60 0.0M
2025-06-11 148.80 148.80 147.60 148.00 0.0M
2025-06-10 148.00 148.80 148.00 148.80 0.0M
2025-06-09 149.20 149.20 147.60 148.80 0.0M
2025-06-06 148.00 149.20 146.00 149.20 0.0M
2025-06-05 150.20 150.20 148.00 150.00 0.0M
2025-06-04 154.80 154.80 147.80 150.20 0.0M
2025-06-03 150.00 151.60 147.60 151.20 0.0M
2025-06-02 151.20 153.00 148.20 149.40 0.0M
2025-05-30 151.60 153.00 150.00 151.40 0.0M
2025-05-29 150.00 150.20 148.20 150.20 0.0M
2025-05-28 150.00 150.20 147.40 150.00 0.0M
2025-05-27 149.00 149.00 147.60 149.00 0.0M
2025-05-26 146.00 149.00 146.00 149.00 0.0M
2025-05-23 147.40 150.00 145.80 146.00 0.0M
2025-05-22 147.60 147.60 147.20 147.20 0.0M
2025-05-21 147.60 148.00 146.20 147.60 0.0M
2025-05-20 145.60 147.00 145.40 146.80 0.0M
2025-05-19 147.00 147.00 145.20 146.00 0.0M
2025-05-16 150.20 151.40 148.00 149.80 0.0M
2025-05-15 151.40 151.40 149.40 150.40 0.0M
2025-05-14 149.60 150.00 149.20 150.00 0.0M
2025-05-13 150.00 151.00 148.80 149.00 0.0M
2025-05-12 149.80 151.80 149.00 150.00 0.0M
2025-05-09 150.20 152.60 148.00 149.80 0.0M
2025-05-08 153.20 153.20 152.00 152.80 0.0M
2025-05-07 151.60 153.60 151.20 152.00 0.0M
2025-05-06 155.20 155.60 150.00 152.20 0.0M
2025-05-05 158.00 158.00 155.00 157.60 0.0M
2025-05-02 157.80 158.60 155.40 157.00 0.0M
2025-04-30 158.00 158.60 155.80 157.60 0.0M
2025-04-29 157.00 158.00 156.40 158.00 0.0M
2025-04-28 156.00 158.60 154.40 156.00 0.0M
2025-04-25 153.20 158.00 152.40 156.00 0.0M
2025-04-24 155.40 155.80 153.40 154.60 0.0M
2025-04-23 155.00 156.00 153.00 154.60 0.0M
2025-04-22 155.00 155.00 152.40 154.80 0.0M
2025-04-17 150.20 155.00 150.20 155.00 0.0M
2025-04-16 156.40 158.80 155.80 158.60 0.0M
2025-04-15 157.00 157.00 155.00 156.40 0.0M
2025-04-14 152.80 157.00 152.00 157.00 0.0M
2025-04-11 147.00 151.60 147.00 151.40 0.0M
2025-04-10 148.80 148.80 144.40 148.00 0.0M
2025-04-09 145.80 145.80 140.00 143.00 0.0M
2025-04-08 145.20 149.80 145.00 146.80 0.0M
2025-04-07 139.80 147.60 134.00 147.60 0.0M
2025-04-04 156.60 156.60 145.20 149.80 0.0M
2025-04-03 155.60 158.20 152.00 157.80 0.0M
2025-04-02 158.40 159.00 158.00 158.80 0.0M
2025-04-01 159.00 159.00 157.80 158.60 0.0M
2025-03-31 157.60 158.80 155.80 158.80 0.0M
2025-03-28 155.80 158.60 153.20 157.80 0.0M
2025-03-27 152.40 155.40 152.00 155.00 0.0M
2025-03-26 156.00 156.00 152.40 152.40 0.0M
2025-03-25 156.00 156.00 154.40 155.80 0.0M
2025-03-24 152.80 157.40 152.80 156.00 0.0M
2025-03-21 154.20 157.40 154.00 154.00 0.0M
2025-03-20 156.00 156.00 154.00 154.20 0.0M
2025-03-19 156.20 157.00 155.60 156.20 0.0M
2025-03-18 160.40 160.40 156.40 156.60 0.0M
2025-03-17 158.80 161.00 157.00 158.60 0.1M
2025-03-14 159.60 159.60 155.00 158.80 0.0M
2025-03-13 158.00 159.60 156.20 159.60 0.0M
2025-03-12 156.40 158.80 156.40 158.00 0.0M
2025-03-11 159.00 159.40 156.80 158.60 0.0M
2025-03-10 159.60 159.60 155.80 159.00 0.0M
2025-03-07 156.80 159.20 156.20 159.20 0.0M
2025-03-06 156.20 157.40 155.20 156.80 0.0M
2025-03-05 157.60 159.00 156.20 157.60 0.0M
2025-03-04 159.00 159.00 153.00 158.00 0.0M
2025-03-03 159.80 159.80 156.00 159.60 0.0M
2025-02-28 158.20 160.00 152.00 160.00 0.0M
2025-02-27 161.80 162.00 160.00 160.00 0.0M
2025-02-26 161.80 162.40 160.60 161.80 0.0M
2025-02-25 161.80 162.80 160.40 162.00 0.0M
2025-02-24 160.00 163.00 158.60 160.40 0.0M
2025-02-21 159.80 159.80 158.60 159.80 0.0M
2025-02-20 154.80 159.80 154.80 159.80 0.0M
2025-02-19 159.80 160.00 158.20 158.20 0.1M
2025-02-18 158.40 160.00 156.20 159.20 0.0M
2025-02-17 156.00 157.40 154.20 157.40 0.0M
2025-02-14 155.00 157.60 154.80 155.80 0.0M
2025-02-13 157.80 159.40 154.20 155.80 0.0M
2025-02-12 159.80 160.00 155.80 157.80 0.0M
2025-02-11 159.60 159.80 158.40 159.80 0.0M
2025-02-10 159.80 160.00 153.80 158.40 0.0M
2025-02-07 158.20 160.00 158.00 159.60 0.0M
2025-02-06 160.40 160.40 158.20 159.00 0.0M
2025-02-05 160.40 160.40 151.00 160.00 0.0M
2025-02-04 156.80 160.20 156.40 160.20 0.0M
2025-02-03 153.80 156.00 150.00 156.00 0.0M
2025-01-31 155.00 155.00 152.60 154.00 0.0M
2025-01-30 154.00 155.00 153.60 155.00 0.0M
2025-01-29 155.00 155.00 153.40 154.00 0.0M
2025-01-28 151.60 155.00 151.20 155.00 0.0M
2025-01-27 152.00 152.20 149.00 151.60 0.0M
2025-01-24 148.80 152.20 148.40 151.60 0.0M
2025-01-23 148.00 149.00 147.60 149.00 0.0M
2025-01-22 146.80 147.80 146.80 147.60 0.0M
2025-01-21 148.00 148.00 144.40 146.00 0.0M
2025-01-20 147.00 147.60 146.80 147.00 0.0M
2025-01-17 147.80 148.60 146.80 146.80 0.0M
2025-01-16 148.00 148.00 146.60 147.80 0.0M
2025-01-15 146.00 148.00 146.00 148.00 0.0M
2025-01-14 147.00 148.00 144.60 146.00 0.0M
2025-01-13 148.60 148.60 144.40 147.00 0.0M
2025-01-10 148.20 148.40 147.20 147.40 0.0M
2025-01-09 148.60 148.60 147.00 148.00 0.0M
2025-01-08 149.00 149.00 148.00 148.60 0.0M
2025-01-07 150.40 154.00 148.00 149.00 0.0M
2025-01-03 144.80 149.00 142.20 149.00 0.0M
2025-01-02 143.40 145.40 143.00 144.80 0.0M