97.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.80 | 98.90 | 98.80 | 98.90 | 0.2K |
| 09:05 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 09:10 | 97.50 | 98.80 | 97.50 | 97.50 | 0.3K |
| 09:15 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:25 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:40 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 10:00 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 10:10 | 97.50 | 98.00 | 97.50 | 98.00 | 0.2K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:40 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:45 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:50 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:10 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:50 | 97.40 | 97.90 | 97.40 | 97.90 | 0.1K |
| 11:55 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 12:00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 12:05 | 97.40 | 97.90 | 97.40 | 97.90 | 0.0K |
| 12:10 | 97.90 | 97.90 | 97.40 | 97.40 | 0.0K |
| 12:15 | 97.20 | 97.20 | 97.00 | 97.00 | 0.1K |
| 12:20 | 96.90 | 97.90 | 96.60 | 97.90 | 0.1K |
| 12:35 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:45 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:50 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:05 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:15 | 97.40 | 97.40 | 97.00 | 97.00 | 0.0K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:40 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 13:55 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 14:05 | 97.30 | 97.40 | 97.30 | 97.40 | 0.0K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:20 | 97.00 | 97.40 | 97.00 | 97.40 | 0.1K |
| 14:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 14:35 | 97.30 | 97.90 | 97.30 | 97.90 | 0.1K |
| 14:40 | 98.00 | 98.00 | 97.10 | 97.10 | 0.1K |
| 14:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 14:50 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:00 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 15:05 | 97.20 | 98.00 | 97.20 | 98.00 | 0.0K |
| 15:10 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 15:15 | 97.20 | 98.00 | 97.20 | 98.00 | 0.1K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:35 | 97.20 | 98.00 | 97.20 | 98.00 | 0.0K |
| 15:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:45 | 97.30 | 98.00 | 97.30 | 98.00 | 0.0K |
| 17:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 96.70 | 97.50 | 95.70 | 97.40 | 0.0M |
| 2025-09-25 | 97.60 | 97.90 | 96.70 | 97.80 | 0.0M |
| 2025-09-24 | 98.80 | 98.90 | 96.60 | 98.00 | 0.0M |
| 2025-09-23 | 98.70 | 98.90 | 97.90 | 98.80 | 0.0M |
| 2025-09-22 | 98.80 | 99.30 | 97.00 | 98.40 | 0.0M |
| 2025-09-19 | 98.60 | 99.40 | 97.30 | 98.80 | 0.0M |
| 2025-09-18 | 98.00 | 99.40 | 96.60 | 98.60 | 0.0M |
| 2025-09-17 | 97.90 | 97.90 | 95.00 | 96.90 | 0.0M |
| 2025-09-16 | 99.00 | 99.10 | 94.70 | 97.80 | 0.0M |
| 2025-09-15 | 99.20 | 99.90 | 97.60 | 99.00 | 0.0M |
| 2025-09-12 | 99.70 | 100.00 | 97.60 | 99.30 | 0.0M |
| 2025-09-11 | 100.00 | 101.40 | 98.80 | 99.70 | 0.0M |
| 2025-09-10 | 99.80 | 101.00 | 97.50 | 99.60 | 0.0M |
| 2025-09-09 | 102.00 | 102.20 | 98.70 | 99.50 | 0.0M |
| 2025-09-08 | 100.40 | 101.00 | 100.00 | 100.20 | 0.0M |
| 2025-09-05 | 98.90 | 100.80 | 98.10 | 100.00 | 0.0M |
| 2025-09-04 | 98.40 | 98.40 | 94.50 | 98.30 | 0.0M |
| 2025-09-03 | 99.00 | 101.00 | 93.00 | 98.00 | 0.0M |
| 2025-09-02 | 98.90 | 99.00 | 94.00 | 98.70 | 0.0M |
| 2025-09-01 | 96.00 | 98.90 | 96.00 | 98.90 | 0.0M |
| 2025-08-29 | 95.50 | 96.00 | 86.10 | 96.00 | 0.0M |
| 2025-08-28 | 94.90 | 95.70 | 94.10 | 95.50 | 0.0M |
| 2025-08-27 | 98.00 | 98.60 | 92.00 | 94.90 | 0.0M |
| 2025-08-26 | 98.40 | 98.70 | 96.90 | 98.00 | 0.0M |
| 2025-08-25 | 97.80 | 98.40 | 96.60 | 98.40 | 0.0M |
| 2025-08-22 | 98.00 | 98.30 | 96.40 | 97.80 | 0.0M |
| 2025-08-21 | 96.70 | 98.30 | 96.30 | 98.00 | 0.0M |
| 2025-08-20 | 98.60 | 98.70 | 97.00 | 97.90 | 0.0M |
| 2025-08-19 | 98.50 | 99.50 | 97.30 | 98.60 | 0.0M |
| 2025-08-18 | 94.40 | 98.50 | 94.40 | 98.10 | 0.0M |
| 2025-08-14 | 93.60 | 94.40 | 92.00 | 94.40 | 0.0M |
| 2025-08-13 | 93.00 | 93.90 | 92.00 | 93.80 | 0.0M |
| 2025-08-12 | 92.70 | 93.00 | 92.20 | 93.00 | 0.0M |
| 2025-08-11 | 89.00 | 93.00 | 88.30 | 92.70 | 0.0M |
| 2025-08-08 | 89.00 | 89.10 | 88.10 | 88.40 | 0.0M |
| 2025-08-07 | 89.00 | 89.30 | 87.40 | 88.50 | 0.0M |
| 2025-08-06 | 90.80 | 92.00 | 89.40 | 89.50 | 0.0M |
| 2025-08-05 | 90.00 | 91.80 | 89.50 | 90.80 | 0.0M |
| 2025-08-04 | 86.30 | 93.00 | 85.60 | 89.00 | 0.0M |
| 2025-08-01 | 84.50 | 86.90 | 84.50 | 86.30 | 0.0M |
| 2025-07-31 | 84.70 | 85.00 | 84.10 | 85.00 | 0.0M |
| 2025-07-30 | 84.00 | 85.50 | 83.00 | 84.70 | 0.0M |
| 2025-07-29 | 82.40 | 83.80 | 81.80 | 83.80 | 0.0M |
| 2025-07-28 | 83.20 | 83.30 | 81.30 | 81.70 | 0.0M |
| 2025-07-25 | 84.40 | 84.50 | 78.10 | 83.70 | 0.0M |
| 2025-07-24 | 84.90 | 87.00 | 83.40 | 84.50 | 0.0M |
| 2025-07-23 | 84.90 | 84.90 | 83.00 | 84.50 | 0.0M |
| 2025-07-22 | 81.80 | 84.90 | 81.00 | 84.90 | 0.0M |
| 2025-07-21 | 81.50 | 81.90 | 80.10 | 81.90 | 0.0M |
| 2025-07-18 | 82.10 | 82.10 | 80.50 | 81.50 | 0.0M |
| 2025-07-17 | 82.20 | 82.20 | 79.20 | 82.10 | 0.0M |
| 2025-07-16 | 80.80 | 82.00 | 79.70 | 82.00 | 0.0M |
| 2025-07-15 | 80.50 | 80.80 | 78.00 | 80.80 | 0.0M |
| 2025-07-14 | 82.10 | 82.50 | 80.00 | 80.50 | 0.0M |
| 2025-07-11 | 84.20 | 84.20 | 80.30 | 82.50 | 0.0M |
| 2025-07-10 | 84.40 | 84.40 | 83.20 | 83.20 | 0.0M |
| 2025-07-09 | 84.00 | 84.40 | 82.80 | 84.40 | 0.0M |
| 2025-07-08 | 83.60 | 84.00 | 82.30 | 84.00 | 0.0M |
| 2025-07-07 | 82.80 | 83.80 | 82.00 | 83.60 | 0.0M |
| 2025-07-04 | 82.90 | 83.20 | 81.10 | 82.80 | 0.0M |
| 2025-07-03 | 83.40 | 83.40 | 80.00 | 82.90 | 0.0M |
| 2025-07-02 | 82.80 | 83.40 | 81.10 | 83.40 | 0.0M |
| 2025-07-01 | 82.40 | 83.00 | 81.00 | 82.80 | 0.0M |
| 2025-06-30 | 83.10 | 83.10 | 80.20 | 82.00 | 0.0M |
| 2025-06-27 | 83.80 | 84.20 | 80.00 | 83.20 | 0.0M |
| 2025-06-26 | 80.30 | 83.80 | 80.30 | 83.00 | 0.0M |
| 2025-06-25 | 78.10 | 82.40 | 76.10 | 80.20 | 0.0M |
| 2025-06-24 | 76.80 | 80.00 | 76.00 | 79.90 | 0.0M |
| 2025-06-23 | 77.90 | 79.90 | 75.50 | 75.50 | 0.0M |
| 2025-06-20 | 78.10 | 79.50 | 77.00 | 79.40 | 0.0M |
| 2025-06-18 | 77.90 | 78.20 | 75.80 | 78.20 | 0.0M |
| 2025-06-17 | 77.90 | 78.60 | 75.20 | 77.90 | 0.0M |
| 2025-06-16 | 77.90 | 77.90 | 76.60 | 77.90 | 0.0M |
| 2025-06-13 | 78.80 | 78.80 | 76.20 | 78.00 | 0.0M |
| 2025-06-12 | 79.30 | 79.70 | 77.40 | 79.00 | 0.0M |
| 2025-06-11 | 81.90 | 81.90 | 78.80 | 79.50 | 0.0M |
| 2025-06-10 | 82.40 | 83.80 | 81.70 | 83.20 | 0.0M |
| 2025-06-09 | 82.40 | 82.40 | 77.00 | 82.40 | 0.0M |
| 2025-06-06 | 82.50 | 83.00 | 80.50 | 82.40 | 0.0M |
| 2025-06-05 | 85.00 | 85.00 | 82.50 | 83.00 | 0.0M |
| 2025-06-04 | 84.80 | 85.50 | 83.10 | 85.00 | 0.0M |
| 2025-06-03 | 85.00 | 86.30 | 83.70 | 84.90 | 0.0M |
| 2025-06-02 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2025-05-30 | 80.50 | 83.90 | 80.50 | 82.70 | 0.0M |
| 2025-05-29 | 79.00 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2025-05-28 | 79.40 | 80.50 | 78.40 | 79.20 | 0.0M |
| 2025-05-27 | 80.00 | 80.50 | 78.30 | 78.90 | 0.0M |
| 2025-05-26 | 79.00 | 80.00 | 78.60 | 79.60 | 0.0M |
| 2025-05-23 | 79.10 | 80.60 | 77.40 | 78.30 | 0.0M |
| 2025-05-22 | 80.00 | 80.50 | 77.40 | 79.10 | 0.0M |
| 2025-05-21 | 78.50 | 81.00 | 78.50 | 80.10 | 0.0M |
| 2025-05-20 | 78.00 | 79.20 | 76.60 | 77.60 | 0.0M |
| 2025-05-19 | 74.90 | 78.50 | 74.90 | 78.00 | 0.0M |
| 2025-05-16 | 73.70 | 75.40 | 73.60 | 74.90 | 0.0M |
| 2025-05-15 | 73.50 | 74.60 | 70.00 | 73.20 | 0.0M |
| 2025-05-14 | 71.00 | 77.00 | 71.00 | 73.80 | 0.0M |
| 2025-05-13 | 69.30 | 69.70 | 68.70 | 69.00 | 0.0M |
| 2025-05-12 | 66.60 | 70.00 | 66.60 | 68.60 | 0.0M |
| 2025-05-09 | 67.80 | 67.80 | 65.10 | 66.10 | 0.0M |
| 2025-05-08 | 68.10 | 68.40 | 67.10 | 67.80 | 0.0M |
| 2025-05-07 | 68.90 | 69.00 | 68.20 | 69.00 | 0.0M |
| 2025-05-06 | 70.00 | 70.30 | 67.10 | 68.90 | 0.0M |
| 2025-05-05 | 69.80 | 70.90 | 69.00 | 69.90 | 0.0M |
| 2025-05-02 | 66.20 | 70.00 | 66.00 | 69.40 | 0.0M |
| 2025-04-30 | 65.90 | 66.20 | 64.20 | 66.00 | 0.0M |
| 2025-04-29 | 66.10 | 66.20 | 65.20 | 65.90 | 0.0M |
| 2025-04-28 | 65.70 | 66.30 | 65.30 | 66.20 | 0.0M |
| 2025-04-25 | 66.20 | 66.80 | 65.20 | 65.70 | 0.0M |
| 2025-04-24 | 65.70 | 66.70 | 65.10 | 66.20 | 0.0M |
| 2025-04-23 | 66.60 | 67.40 | 65.60 | 66.90 | 0.0M |
| 2025-04-22 | 66.00 | 66.80 | 64.40 | 65.80 | 0.0M |
| 2025-04-17 | 65.20 | 67.80 | 65.10 | 67.20 | 0.0M |
| 2025-04-16 | 64.00 | 68.00 | 64.00 | 67.50 | 0.0M |
| 2025-04-15 | 61.50 | 64.70 | 61.00 | 63.50 | 0.0M |
| 2025-04-14 | 59.30 | 61.00 | 58.70 | 61.00 | 0.0M |
| 2025-04-11 | 59.60 | 61.20 | 58.00 | 59.30 | 0.0M |
| 2025-04-10 | 58.50 | 60.00 | 55.70 | 57.60 | 0.0M |
| 2025-04-09 | 58.00 | 58.00 | 55.10 | 55.50 | 0.0M |
| 2025-04-08 | 56.50 | 59.00 | 55.00 | 58.30 | 0.0M |
| 2025-04-07 | 56.60 | 58.30 | 50.00 | 56.00 | 0.0M |
| 2025-04-04 | 60.70 | 61.00 | 56.20 | 58.30 | 0.0M |
| 2025-04-03 | 59.90 | 60.80 | 59.00 | 60.10 | 0.0M |
| 2025-04-02 | 60.50 | 61.00 | 59.00 | 60.90 | 0.0M |
| 2025-04-01 | 58.00 | 63.30 | 57.20 | 60.50 | 0.0M |
| 2025-03-31 | 61.00 | 61.00 | 57.60 | 59.00 | 0.0M |
| 2025-03-28 | 60.80 | 61.80 | 60.20 | 61.00 | 0.0M |
| 2025-03-27 | 60.40 | 61.40 | 60.00 | 61.20 | 0.0M |
| 2025-03-26 | 61.00 | 61.60 | 60.20 | 60.40 | 0.0M |
| 2025-03-25 | 60.40 | 61.60 | 60.40 | 60.80 | 0.0M |
| 2025-03-24 | 61.20 | 61.80 | 60.40 | 60.80 | 0.0M |
| 2025-03-21 | 60.60 | 62.00 | 60.60 | 62.00 | 0.0M |
| 2025-03-20 | 61.80 | 61.80 | 60.80 | 61.00 | 0.0M |
| 2025-03-19 | 62.40 | 63.60 | 60.80 | 62.00 | 0.0M |
| 2025-03-18 | 62.80 | 63.80 | 62.60 | 62.80 | 0.0M |
| 2025-03-17 | 63.60 | 63.80 | 62.60 | 63.00 | 0.0M |
| 2025-03-14 | 64.00 | 64.00 | 63.40 | 63.60 | 0.0M |
| 2025-03-13 | 63.60 | 64.00 | 63.40 | 63.80 | 0.0M |
| 2025-03-12 | 64.00 | 65.00 | 63.20 | 64.00 | 0.0M |
| 2025-03-11 | 64.00 | 64.60 | 63.00 | 64.00 | 0.0M |
| 2025-03-10 | 65.00 | 65.40 | 63.00 | 64.00 | 0.0M |
| 2025-03-07 | 63.60 | 65.40 | 63.60 | 64.80 | 0.0M |
| 2025-03-06 | 65.00 | 65.40 | 62.80 | 63.60 | 0.0M |
| 2025-03-05 | 62.80 | 66.00 | 62.60 | 64.80 | 0.0M |
| 2025-03-04 | 64.40 | 64.60 | 60.80 | 62.00 | 0.0M |
| 2025-03-03 | 66.80 | 66.80 | 60.20 | 64.80 | 0.0M |
| 2025-02-28 | 66.40 | 67.40 | 65.00 | 66.80 | 0.0M |
| 2025-02-27 | 67.60 | 67.60 | 66.60 | 67.40 | 0.0M |
| 2025-02-26 | 67.00 | 67.60 | 66.40 | 67.20 | 0.0M |
| 2025-02-25 | 66.60 | 67.60 | 66.20 | 67.00 | 0.0M |
| 2025-02-24 | 66.40 | 68.00 | 66.00 | 67.60 | 0.0M |
| 2025-02-21 | 66.60 | 67.40 | 66.00 | 66.40 | 0.0M |
| 2025-02-20 | 69.00 | 69.00 | 65.40 | 66.60 | 0.0M |
| 2025-02-19 | 71.80 | 71.80 | 67.40 | 69.80 | 0.0M |
| 2025-02-18 | 65.60 | 72.00 | 65.60 | 72.00 | 0.0M |
| 2025-02-17 | 64.00 | 64.80 | 63.60 | 64.40 | 0.0M |
| 2025-02-14 | 63.60 | 64.40 | 63.60 | 64.00 | 0.0M |
| 2025-02-13 | 63.40 | 64.00 | 63.00 | 63.40 | 0.0M |
| 2025-02-12 | 64.00 | 64.80 | 63.20 | 63.20 | 0.0M |
| 2025-02-11 | 64.40 | 64.60 | 63.40 | 64.00 | 0.0M |
| 2025-02-10 | 64.00 | 64.80 | 63.20 | 63.40 | 0.0M |
| 2025-02-07 | 63.00 | 64.00 | 62.40 | 63.80 | 0.0M |
| 2025-02-06 | 63.40 | 64.00 | 62.40 | 63.40 | 0.0M |
| 2025-02-05 | 63.20 | 64.00 | 62.40 | 63.40 | 0.0M |
| 2025-02-04 | 63.00 | 63.80 | 62.20 | 63.60 | 0.0M |
| 2025-02-03 | 62.40 | 63.00 | 62.20 | 63.00 | 0.0M |
| 2025-01-31 | 63.00 | 63.80 | 62.20 | 63.40 | 0.0M |
| 2025-01-30 | 62.80 | 63.60 | 61.80 | 63.00 | 0.0M |
| 2025-01-29 | 64.20 | 65.00 | 63.00 | 63.80 | 0.0M |
| 2025-01-28 | 64.00 | 64.20 | 63.00 | 63.60 | 0.0M |
| 2025-01-27 | 64.60 | 64.80 | 62.20 | 63.80 | 0.0M |
| 2025-01-24 | 64.00 | 65.00 | 63.00 | 64.80 | 0.0M |
| 2025-01-23 | 62.00 | 64.40 | 62.00 | 64.00 | 0.0M |
| 2025-01-22 | 62.80 | 63.40 | 61.20 | 61.80 | 0.0M |
| 2025-01-21 | 62.60 | 64.00 | 60.60 | 63.00 | 0.0M |
| 2025-01-20 | 64.60 | 65.40 | 61.80 | 62.60 | 0.0M |
| 2025-01-17 | 65.20 | 65.40 | 64.20 | 64.20 | 0.0M |
| 2025-01-16 | 66.60 | 66.80 | 64.40 | 65.40 | 0.0M |
| 2025-01-15 | 63.40 | 66.60 | 63.20 | 66.60 | 0.0M |
| 2025-01-14 | 61.40 | 63.60 | 61.40 | 63.00 | 0.0M |
| 2025-01-13 | 61.80 | 63.00 | 60.60 | 61.40 | 0.0M |
| 2025-01-10 | 60.00 | 63.00 | 60.00 | 61.80 | 0.0M |
| 2025-01-09 | 59.00 | 60.20 | 58.60 | 60.20 | 0.0M |
| 2025-01-08 | 60.00 | 60.20 | 57.20 | 58.60 | 0.0M |
| 2025-01-07 | 56.80 | 60.20 | 55.40 | 59.00 | 0.0M |
| 2025-01-03 | 55.40 | 57.00 | 55.00 | 56.80 | 0.0M |
| 2025-01-02 | 54.00 | 56.00 | 54.00 | 55.40 | 0.0M |