Unibep

UNIP
🏛️ 波兰 →
10.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 10.00 10.00 10.00 10.00 0.0K
10:00 10.00 10.50 10.00 10.50 5.1K
10:05 10.45 10.45 10.45 10.45 1.3K
10:10 10.45 10.90 10.45 10.75 8.2K
10:15 10.75 10.80 10.75 10.80 2.0K
10:20 10.70 10.70 10.70 10.70 0.0K
10:25 10.60 10.80 10.60 10.80 0.6K
10:30 10.80 10.80 10.80 10.80 0.2K
10:35 10.80 11.00 10.80 11.00 3.7K
10:40 10.80 10.80 10.75 10.75 5.9K
10:45 10.75 10.75 10.75 10.75 0.8K
10:55 10.70 10.70 10.70 10.70 0.0K
11:00 10.75 10.75 10.75 10.75 0.2K
11:20 10.75 10.75 10.70 10.70 0.8K
11:25 10.70 10.70 10.70 10.70 0.1K
11:30 10.75 10.75 10.65 10.65 0.7K
11:35 10.65 10.65 10.65 10.65 1.3K
11:40 10.65 10.65 10.65 10.65 1.1K
11:45 10.75 10.75 10.75 10.75 0.5K
11:55 10.75 10.75 10.75 10.75 0.1K
12:00 10.75 10.75 10.75 10.75 0.3K
12:05 10.75 10.80 10.75 10.80 1.4K
12:10 10.80 10.80 10.80 10.80 1.5K
12:20 10.70 10.75 10.70 10.75 0.0K
12:25 10.75 10.75 10.70 10.70 0.1K
12:30 10.75 10.75 10.75 10.75 0.2K
12:40 10.80 10.85 10.80 10.85 1.5K
12:45 10.85 10.85 10.85 10.85 0.0K
12:50 10.90 10.90 10.90 10.90 0.4K
12:55 10.75 10.75 10.75 10.75 0.3K
13:00 10.75 10.75 10.75 10.75 0.4K
13:05 10.85 10.85 10.85 10.85 0.2K
13:10 10.75 10.75 10.75 10.75 0.1K
13:15 10.75 10.75 10.75 10.75 1.5K
13:20 10.75 10.75 10.75 10.75 1.2K
13:25 10.75 10.75 10.75 10.75 0.7K
13:30 10.75 10.75 10.75 10.75 0.5K
13:45 10.80 10.80 10.80 10.80 0.1K
14:00 10.85 10.85 10.85 10.85 0.0K
14:05 10.75 10.75 10.75 10.75 0.0K
14:10 10.75 10.75 10.75 10.75 0.4K
14:15 10.70 10.75 10.70 10.75 0.3K
14:20 10.70 10.70 10.70 10.70 0.1K
14:30 10.70 10.70 10.70 10.70 0.0K
14:35 10.75 10.75 10.75 10.75 0.1K
14:40 10.70 10.75 10.70 10.75 0.2K
14:45 10.65 10.65 10.65 10.65 3.0K
14:50 10.70 10.70 10.70 10.70 0.4K
15:15 10.70 10.70 10.70 10.70 0.0K
15:20 10.70 10.70 10.70 10.70 0.5K
15:25 10.70 10.70 10.70 10.70 0.1K
15:45 10.75 10.75 10.75 10.75 0.1K
15:50 10.70 10.70 10.70 10.70 0.1K
15:55 10.70 10.70 10.70 10.70 0.1K
16:05 10.70 10.70 10.70 10.70 0.1K
16:15 10.70 10.70 10.70 10.70 0.1K
16:20 10.70 10.70 10.70 10.70 0.1K
16:25 10.75 10.75 10.75 10.75 0.0K
16:40 10.70 10.70 10.70 10.70 1.1K
16:45 10.70 10.70 10.70 10.70 0.9K
17:00 10.70 10.70 10.70 10.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 10.00 11.00 10.00 10.70 0.1M
2025-09-25 10.00 10.20 9.92 10.00 0.0M
2025-09-24 10.10 10.20 9.94 9.94 0.0M
2025-09-23 10.10 10.10 10.00 10.00 0.0M
2025-09-22 10.25 10.25 10.00 10.10 0.0M
2025-09-19 10.10 10.25 9.96 10.25 0.0M
2025-09-18 9.96 10.10 9.96 10.00 0.0M
2025-09-17 9.90 9.90 9.84 9.88 0.0M
2025-09-16 9.98 10.10 9.82 9.90 0.0M
2025-09-15 9.92 10.15 9.90 9.98 0.0M
2025-09-12 9.82 9.92 9.80 9.86 0.0M
2025-09-11 9.76 9.90 9.52 9.88 0.0M
2025-09-10 9.78 9.78 9.60 9.72 0.0M
2025-09-09 10.10 10.10 9.60 9.76 0.0M
2025-09-08 10.15 10.15 9.90 9.92 0.0M
2025-09-05 10.25 10.30 10.10 10.15 0.0M
2025-09-04 10.10 10.25 9.86 10.25 0.0M
2025-09-03 10.30 10.30 10.05 10.20 0.0M
2025-09-02 10.20 10.30 9.98 10.30 0.0M
2025-09-01 9.98 10.20 9.98 10.20 0.0M
2025-08-29 10.15 10.30 9.96 9.98 0.0M
2025-08-28 10.20 10.25 10.00 10.10 0.0M
2025-08-27 10.30 10.30 10.15 10.20 0.0M
2025-08-26 10.45 10.50 10.25 10.30 0.0M
2025-08-25 10.70 10.75 10.40 10.40 0.0M
2025-08-22 10.50 10.70 10.35 10.60 0.0M
2025-08-21 10.65 10.70 10.40 10.40 0.0M
2025-08-20 10.70 10.70 10.45 10.50 0.0M
2025-08-19 10.55 10.70 10.55 10.70 0.0M
2025-08-18 10.35 10.60 10.35 10.50 0.0M
2025-08-14 10.60 10.60 10.15 10.35 0.0M
2025-08-13 10.60 10.80 10.60 10.65 0.0M
2025-08-12 10.65 10.70 10.60 10.65 0.0M
2025-08-11 10.80 10.80 10.55 10.60 0.0M
2025-08-08 10.60 10.80 10.60 10.80 0.0M
2025-08-07 10.75 10.80 10.35 10.80 0.0M
2025-08-06 10.70 10.75 10.50 10.75 0.0M
2025-08-05 10.80 10.95 10.70 10.80 0.0M
2025-08-04 10.70 10.95 10.70 10.90 0.0M
2025-08-01 11.25 11.25 10.60 10.60 0.0M
2025-07-31 11.20 11.25 10.95 11.25 0.0M
2025-07-30 11.20 11.25 11.00 11.20 0.0M
2025-07-29 11.40 11.40 11.10 11.20 0.0M
2025-07-28 11.50 11.50 11.35 11.35 0.0M
2025-07-25 11.60 11.60 11.35 11.50 0.0M
2025-07-24 11.55 11.60 11.45 11.50 0.0M
2025-07-23 11.60 11.70 11.40 11.40 0.0M
2025-07-22 11.55 11.70 11.30 11.55 0.0M
2025-07-21 11.10 11.30 10.90 11.15 0.0M
2025-07-18 11.20 11.25 10.90 11.10 0.0M
2025-07-17 11.05 11.25 11.00 11.25 0.0M
2025-07-16 11.10 11.25 11.05 11.05 0.1M
2025-07-15 11.10 11.15 10.95 11.10 0.0M
2025-07-14 11.10 11.20 10.95 11.10 0.0M
2025-07-11 11.05 11.10 10.85 11.10 0.0M
2025-07-10 11.00 11.15 10.95 11.05 0.0M
2025-07-09 11.15 11.25 10.65 10.95 0.0M
2025-07-08 11.55 11.55 11.10 11.10 0.0M
2025-07-07 11.40 11.60 11.35 11.55 0.0M
2025-07-04 11.65 11.75 11.35 11.60 0.0M
2025-07-03 11.25 11.50 11.15 11.50 0.1M
2025-07-02 10.65 10.80 10.45 10.80 0.0M
2025-07-01 10.70 10.80 10.40 10.65 0.0M
2025-06-30 10.65 10.80 10.55 10.60 0.0M
2025-06-27 10.40 10.80 10.40 10.60 0.0M
2025-06-26 10.20 10.40 10.20 10.40 0.0M
2025-06-25 10.30 10.40 10.30 10.30 0.0M
2025-06-24 10.25 10.30 10.15 10.30 0.0M
2025-06-23 10.30 10.45 10.00 10.25 0.0M
2025-06-20 10.75 10.75 10.20 10.55 0.0M
2025-06-18 10.70 10.80 10.35 10.70 0.1M
2025-06-17 10.75 10.75 10.50 10.50 0.0M
2025-06-16 10.80 10.85 10.65 10.80 0.0M
2025-06-13 10.45 10.90 10.45 10.80 0.0M
2025-06-12 10.70 10.70 10.50 10.70 0.0M
2025-06-11 10.75 10.75 10.55 10.70 0.0M
2025-06-10 10.65 10.70 10.50 10.65 0.0M
2025-06-09 10.55 10.70 10.50 10.70 0.0M
2025-06-06 10.60 10.85 10.60 10.60 0.0M
2025-06-05 10.55 10.90 10.55 10.70 0.0M
2025-06-04 10.65 10.70 10.50 10.50 0.0M
2025-06-03 10.70 10.80 10.60 10.70 0.0M
2025-06-02 10.50 10.95 10.45 10.90 0.0M
2025-05-30 11.10 11.20 10.90 11.10 0.1M
2025-05-29 11.00 11.40 10.90 11.00 0.0M
2025-05-28 11.10 11.10 10.85 11.00 0.0M
2025-05-27 11.00 11.15 10.90 11.05 0.0M
2025-05-26 10.60 11.25 10.50 11.00 0.0M
2025-05-23 10.80 10.80 10.30 10.60 0.1M
2025-05-22 10.90 11.00 10.70 10.95 0.0M
2025-05-21 10.80 10.95 10.80 10.95 0.0M
2025-05-20 10.50 10.80 10.40 10.80 0.1M
2025-05-19 11.70 11.70 11.25 11.45 0.0M
2025-05-16 11.95 12.00 11.65 11.70 0.0M
2025-05-15 11.65 12.00 11.65 11.95 0.0M
2025-05-14 12.00 12.25 11.65 12.00 0.0M
2025-05-13 11.65 11.90 11.60 11.80 0.0M
2025-05-12 11.55 11.75 11.20 11.65 0.0M
2025-05-09 11.50 11.75 11.40 11.50 0.0M
2025-05-08 11.10 11.50 10.95 11.50 0.1M
2025-05-07 10.70 11.00 10.70 11.00 0.0M
2025-05-06 10.95 10.95 10.50 10.60 0.0M
2025-05-05 10.80 10.95 10.75 10.95 0.0M
2025-05-02 10.60 11.00 10.55 10.80 0.0M
2025-04-30 10.85 10.85 10.45 10.80 0.0M
2025-04-29 10.70 11.20 10.70 10.85 0.2M
2025-04-28 10.30 10.75 10.30 10.55 0.1M
2025-04-25 10.35 10.75 10.00 10.30 0.1M
2025-04-24 10.60 10.60 10.15 10.35 0.1M
2025-04-23 9.64 10.95 9.52 10.60 0.1M
2025-04-22 9.54 9.68 9.36 9.64 0.0M
2025-04-17 9.64 9.64 9.30 9.50 0.0M
2025-04-16 9.58 9.68 9.10 9.40 0.0M
2025-04-15 9.30 9.76 9.10 9.12 0.2M
2025-04-14 9.20 9.26 9.06 9.26 0.0M
2025-04-11 9.14 9.26 9.14 9.16 0.0M
2025-04-10 9.00 9.24 9.00 9.14 0.0M
2025-04-09 8.60 9.10 8.60 8.76 0.0M
2025-04-08 8.68 8.92 8.64 8.76 0.0M
2025-04-07 8.40 8.64 8.00 8.50 0.0M
2025-04-04 8.74 8.90 8.26 8.58 0.0M
2025-04-03 9.14 9.14 8.74 8.90 0.0M
2025-04-02 9.24 9.24 9.16 9.16 0.0M
2025-04-01 9.24 9.34 9.12 9.22 0.0M
2025-03-31 9.50 9.50 9.02 9.24 0.0M
2025-03-28 9.66 9.68 9.28 9.50 0.0M
2025-03-27 9.74 9.74 9.60 9.68 0.0M
2025-03-26 9.70 9.90 9.58 9.78 0.0M
2025-03-25 9.40 9.68 9.30 9.66 0.0M
2025-03-24 9.40 9.50 9.38 9.40 0.0M
2025-03-21 9.34 9.60 9.22 9.44 0.0M
2025-03-20 9.58 9.80 9.22 9.26 0.0M
2025-03-19 9.90 9.90 9.50 9.50 0.2M
2025-03-18 9.88 10.10 9.82 9.92 0.2M
2025-03-17 9.48 9.86 9.48 9.82 0.3M
2025-03-14 9.28 9.52 9.12 9.48 0.1M
2025-03-13 9.20 9.28 9.04 9.28 0.1M
2025-03-12 9.10 9.28 9.04 9.20 0.0M
2025-03-11 8.44 9.14 8.42 9.04 0.0M
2025-03-10 8.50 8.56 8.44 8.46 0.0M
2025-03-07 8.64 8.80 8.36 8.50 0.0M
2025-03-06 8.76 8.88 8.20 8.62 0.0M
2025-03-05 8.44 8.78 8.44 8.56 0.0M
2025-03-04 8.80 8.80 8.30 8.44 0.0M
2025-03-03 8.72 8.80 8.60 8.80 0.0M
2025-02-28 8.72 8.72 8.58 8.70 0.0M
2025-02-27 8.88 8.90 8.52 8.72 0.0M
2025-02-26 8.88 8.90 8.82 8.90 0.0M
2025-02-25 8.82 8.82 8.70 8.82 0.0M
2025-02-24 9.00 9.00 8.80 8.82 0.0M
2025-02-21 8.74 8.90 8.60 8.90 0.0M
2025-02-20 8.78 8.78 8.62 8.68 0.0M
2025-02-19 8.90 8.90 8.62 8.62 0.0M
2025-02-18 9.10 9.10 8.50 8.94 0.0M
2025-02-17 8.90 9.32 8.90 9.10 0.0M
2025-02-14 9.02 9.10 8.80 8.90 0.0M
2025-02-13 8.98 9.10 8.90 9.02 0.0M
2025-02-12 8.96 9.10 8.84 8.90 0.0M
2025-02-11 8.90 9.32 8.90 8.96 0.2M
2025-02-10 9.00 9.00 8.84 8.96 0.0M
2025-02-07 8.92 9.00 8.78 9.00 0.0M
2025-02-06 8.86 8.90 8.80 8.90 0.0M
2025-02-05 8.94 8.96 8.80 8.86 0.0M
2025-02-04 8.50 8.92 8.50 8.88 0.0M
2025-02-03 8.84 8.84 8.30 8.50 0.0M
2025-01-31 8.90 8.90 8.62 8.80 0.0M
2025-01-30 8.90 8.92 8.78 8.86 0.0M
2025-01-29 8.98 9.04 8.78 8.86 0.0M
2025-01-28 8.96 9.04 8.82 8.96 0.0M
2025-01-27 8.90 9.00 8.78 8.96 0.0M
2025-01-24 8.92 9.08 8.88 8.92 0.0M
2025-01-23 9.08 9.10 8.86 8.92 0.0M
2025-01-22 8.44 9.10 8.44 9.10 0.0M
2025-01-21 8.42 8.60 8.36 8.60 0.0M
2025-01-20 8.10 8.44 8.00 8.42 0.0M
2025-01-17 8.00 8.12 7.90 8.08 0.0M
2025-01-16 8.00 8.00 7.80 7.92 0.0M
2025-01-15 8.00 8.20 7.80 8.00 0.0M
2025-01-14 8.18 8.18 7.94 8.00 0.0M
2025-01-13 8.20 8.24 8.16 8.24 0.0M
2025-01-10 8.40 8.44 8.10 8.24 0.1M
2025-01-09 8.32 8.44 8.30 8.38 0.1M
2025-01-08 8.50 8.60 8.06 8.30 0.0M
2025-01-07 8.00 8.52 8.00 8.42 0.0M
2025-01-03 7.84 8.00 7.82 7.90 0.0M
2025-01-02 7.30 7.82 7.30 7.82 0.1M