Unibep

UNIP
🏛️ 波兰 →
10.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 7.14 7.34 7.14 7.28 0.0M
2024-12-27 7.04 7.20 7.04 7.04 0.0M
2024-12-23 7.00 7.08 6.94 7.04 0.0M
2024-12-20 6.98 7.00 6.88 6.98 0.0M
2024-12-19 6.98 6.98 6.90 6.98 0.0M
2024-12-18 7.00 7.00 6.90 6.98 0.0M
2024-12-17 7.04 7.06 6.92 7.02 0.0M
2024-12-16 7.04 7.12 6.96 7.02 0.0M
2024-12-13 7.14 7.14 6.92 7.02 0.0M
2024-12-12 7.02 7.14 6.90 7.14 0.0M
2024-12-11 7.20 7.22 7.02 7.02 0.2M
2024-12-10 7.24 7.28 7.14 7.14 0.0M
2024-12-09 7.28 7.28 7.10 7.24 0.0M
2024-12-06 7.18 7.30 7.12 7.26 0.0M
2024-12-05 7.20 7.36 7.14 7.14 0.0M
2024-12-04 7.22 7.30 7.16 7.20 0.0M
2024-12-03 7.36 7.36 7.02 7.24 0.0M
2024-12-02 7.34 7.58 7.34 7.34 0.0M
2024-11-29 7.58 7.62 7.32 7.40 0.0M
2024-11-28 7.60 7.60 7.18 7.58 0.0M
2024-11-27 8.26 8.28 7.52 7.60 0.1M
2024-11-26 8.70 8.70 8.64 8.66 0.0M
2024-11-25 8.66 8.70 8.58 8.68 0.0M
2024-11-22 8.64 8.92 8.64 8.64 0.0M
2024-11-21 8.68 8.70 8.52 8.64 0.0M
2024-11-20 8.64 9.00 8.58 8.70 0.0M
2024-11-19 9.06 9.06 8.42 8.64 0.0M
2024-11-18 8.70 9.08 8.44 8.90 0.0M
2024-11-15 8.60 8.70 8.50 8.70 0.0M
2024-11-14 8.50 8.68 8.36 8.56 0.0M
2024-11-13 8.54 8.66 8.50 8.60 0.0M
2024-11-12 8.62 8.68 8.30 8.52 0.0M
2024-11-08 8.66 8.72 8.54 8.62 0.0M
2024-11-07 8.42 8.72 8.40 8.64 0.0M
2024-11-06 8.58 8.64 8.42 8.42 0.0M
2024-11-05 8.56 8.64 8.50 8.58 0.0M
2024-11-04 8.62 8.64 8.46 8.56 0.0M
2024-10-31 8.96 8.96 8.60 8.60 0.0M
2024-10-30 8.20 9.02 8.20 8.68 0.0M
2024-10-29 8.20 8.20 8.12 8.20 0.0M
2024-10-28 8.30 8.30 8.26 8.26 0.0M
2024-10-25 8.36 8.36 8.28 8.30 0.0M
2024-10-24 8.32 8.44 8.32 8.44 0.0M
2024-10-23 8.38 8.44 8.34 8.34 0.0M
2024-10-22 8.44 8.50 8.36 8.36 0.0M
2024-10-21 8.50 8.50 8.38 8.44 0.0M
2024-10-18 8.40 8.50 8.36 8.50 0.0M
2024-10-17 8.50 8.50 8.40 8.40 0.0M
2024-10-16 8.40 8.50 8.40 8.50 0.0M
2024-10-15 8.54 8.54 8.38 8.40 0.0M
2024-10-14 8.42 8.52 8.42 8.52 0.0M
2024-10-11 8.40 8.50 8.34 8.50 0.0M
2024-10-10 8.30 8.50 8.30 8.40 0.0M
2024-10-09 8.70 8.70 7.96 8.50 0.0M
2024-10-08 8.66 8.76 8.66 8.72 0.0M
2024-10-07 8.80 8.80 8.72 8.72 0.0M
2024-10-04 8.82 8.82 8.72 8.78 0.0M
2024-10-03 8.82 8.84 8.62 8.74 0.0M
2024-10-02 8.98 8.98 8.84 8.84 0.0M
2024-10-01 8.96 9.00 8.86 8.98 0.0M
2024-09-30 9.06 9.06 8.90 8.96 0.0M
2024-09-27 9.00 9.10 8.98 9.06 0.0M
2024-09-26 9.10 9.10 9.00 9.00 0.0M
2024-09-25 9.02 9.10 9.00 9.06 0.0M
2024-09-24 9.20 9.28 9.00 9.02 0.0M
2024-09-23 9.10 9.24 9.10 9.14 0.0M
2024-09-20 9.20 9.28 9.10 9.10 0.0M
2024-09-19 9.36 9.36 9.20 9.20 0.0M
2024-09-18 9.28 9.36 9.24 9.26 0.0M
2024-09-17 9.22 9.28 9.20 9.22 0.0M
2024-09-16 9.30 9.34 9.20 9.30 0.0M
2024-09-13 9.30 9.34 9.20 9.20 0.0M
2024-09-12 9.16 9.30 9.16 9.30 0.0M
2024-09-11 9.14 9.24 9.00 9.10 0.0M
2024-09-10 9.28 9.28 9.10 9.14 0.0M
2024-09-09 9.36 9.36 9.18 9.28 0.0M
2024-09-06 9.34 9.40 9.16 9.38 0.0M
2024-09-05 9.26 9.44 9.26 9.34 0.0M
2024-09-04 9.08 9.26 9.00 9.20 0.0M
2024-09-03 9.34 9.34 9.08 9.08 0.0M
2024-09-02 9.10 9.36 9.10 9.34 0.0M
2024-08-30 9.30 9.32 9.10 9.10 0.0M
2024-08-29 9.30 9.30 9.10 9.24 0.0M
2024-08-28 9.34 9.34 9.20 9.28 0.0M
2024-08-27 9.18 9.38 9.00 9.32 0.0M
2024-08-26 9.18 9.20 9.02 9.18 0.0M
2024-08-23 9.20 9.38 9.16 9.22 0.0M
2024-08-22 9.30 9.40 9.28 9.28 0.0M
2024-08-21 9.34 9.34 9.20 9.30 0.0M
2024-08-20 9.40 9.40 9.20 9.24 0.0M
2024-08-19 9.26 9.40 9.22 9.40 0.0M
2024-08-16 9.20 9.24 9.20 9.22 0.0M
2024-08-14 9.30 9.30 9.06 9.20 0.0M
2024-08-13 9.36 9.36 9.14 9.32 0.0M
2024-08-12 9.22 9.38 9.22 9.38 0.0M
2024-08-09 9.36 9.36 9.22 9.30 0.0M
2024-08-08 9.22 9.36 9.02 9.36 0.0M
2024-08-07 9.12 9.36 9.12 9.22 0.0M
2024-08-06 9.38 9.46 9.12 9.26 0.0M
2024-08-05 9.18 9.24 8.90 9.24 0.0M
2024-08-02 9.20 9.46 9.02 9.46 0.0M
2024-08-01 9.34 9.44 9.16 9.24 0.0M
2024-07-31 9.48 9.48 9.20 9.34 0.0M
2024-07-30 9.48 9.54 9.44 9.48 0.0M
2024-07-29 9.38 9.52 9.38 9.50 0.0M
2024-07-26 9.28 9.50 9.22 9.40 0.0M
2024-07-25 9.12 9.24 9.12 9.22 0.0M
2024-07-24 9.20 9.28 9.14 9.18 0.0M
2024-07-23 9.32 9.42 9.16 9.16 0.0M
2024-07-22 9.60 9.78 9.30 9.30 0.1M
2024-07-19 9.88 9.88 9.34 9.40 0.1M
2024-07-18 10.00 10.10 9.88 9.88 0.0M
2024-07-17 10.20 10.25 9.86 10.15 0.0M
2024-07-16 10.60 10.65 10.00 10.20 0.5M
2024-07-15 10.60 10.70 10.30 10.65 0.0M
2024-07-12 10.50 10.80 10.50 10.60 0.0M
2024-07-11 10.90 11.00 10.50 10.70 0.0M
2024-07-10 11.20 11.35 10.85 11.00 0.0M
2024-07-09 10.60 11.60 10.60 11.00 0.1M
2024-07-08 10.65 10.65 10.10 10.65 0.0M
2024-07-05 10.70 10.75 10.50 10.60 0.0M
2024-07-04 10.15 10.80 9.92 10.75 0.1M
2024-07-03 10.00 10.00 9.80 9.80 0.0M
2024-07-02 10.15 10.15 9.80 10.00 0.0M
2024-07-01 9.80 10.30 9.72 9.72 0.0M
2024-06-28 9.74 9.74 9.60 9.72 0.0M
2024-06-27 9.40 9.80 9.38 9.70 0.0M
2024-06-26 9.40 9.40 9.30 9.40 0.0M
2024-06-25 9.34 9.40 9.34 9.38 0.0M
2024-06-24 9.24 9.76 9.24 9.34 0.0M
2024-06-21 9.34 9.40 9.24 9.34 0.0M
2024-06-20 9.30 9.38 9.16 9.34 0.0M
2024-06-19 9.40 9.46 9.30 9.30 0.0M
2024-06-18 9.26 9.40 9.12 9.40 0.0M
2024-06-17 9.46 9.50 9.20 9.26 0.0M
2024-06-14 9.38 9.44 9.18 9.32 0.0M
2024-06-13 9.60 9.60 9.00 9.28 0.0M
2024-06-12 9.60 9.60 9.52 9.60 0.0M
2024-06-11 9.60 9.60 9.58 9.60 0.0M
2024-06-10 9.64 9.64 9.54 9.58 0.0M
2024-06-07 9.60 9.64 9.44 9.60 0.0M
2024-06-06 9.56 9.56 9.50 9.50 0.0M
2024-06-05 9.88 9.90 9.56 9.56 0.0M
2024-06-04 9.42 9.88 9.36 9.88 0.1M
2024-06-03 9.70 9.70 9.16 9.36 0.0M
2024-05-31 9.64 9.64 9.48 9.64 0.0M
2024-05-29 9.78 9.78 9.54 9.56 0.0M
2024-05-28 10.10 10.15 9.64 9.78 0.0M
2024-05-27 10.50 10.55 10.05 10.10 0.0M
2024-05-24 10.15 10.25 10.00 10.25 0.0M
2024-05-23 10.20 10.20 10.10 10.20 0.0M
2024-05-22 10.10 10.20 10.00 10.20 0.0M
2024-05-21 10.65 10.65 10.15 10.20 0.0M
2024-05-20 10.30 10.80 10.25 10.65 0.0M
2024-05-17 10.30 10.30 10.15 10.25 0.0M
2024-05-16 10.05 10.30 10.00 10.30 0.0M
2024-05-15 10.00 10.15 9.92 9.92 0.0M
2024-05-14 9.80 10.00 9.78 9.86 0.0M
2024-05-13 9.74 9.76 9.58 9.70 0.0M
2024-05-10 9.64 9.74 9.62 9.74 0.0M
2024-05-09 9.44 9.64 9.44 9.64 0.0M
2024-05-08 9.52 9.66 9.50 9.64 0.0M
2024-05-07 9.60 9.68 9.50 9.52 0.0M
2024-05-06 9.64 9.66 9.50 9.62 0.0M
2024-05-02 9.60 9.64 9.60 9.60 0.0M
2024-04-30 9.64 9.64 9.44 9.60 0.0M
2024-04-29 9.46 9.58 9.32 9.58 0.0M
2024-04-26 9.44 9.44 9.30 9.30 0.0M
2024-04-25 9.30 9.42 9.30 9.30 0.0M
2024-04-24 9.30 9.46 9.12 9.26 0.0M
2024-04-23 9.36 9.36 9.24 9.30 0.0M
2024-04-22 9.30 9.60 9.20 9.30 0.1M
2024-04-19 10.00 10.05 9.70 9.80 0.0M
2024-04-18 9.98 10.10 9.90 10.10 0.0M
2024-04-17 10.00 10.10 9.82 9.96 0.0M
2024-04-16 10.00 10.10 9.80 10.00 0.0M
2024-04-15 10.25 10.25 10.00 10.05 0.0M
2024-04-12 10.20 10.30 10.00 10.25 0.0M
2024-04-11 10.05 10.20 9.90 10.20 0.0M
2024-04-10 10.15 10.20 9.80 10.05 0.0M
2024-04-09 10.35 10.45 10.00 10.15 0.0M
2024-04-08 10.10 10.35 10.10 10.35 0.0M
2024-04-05 10.20 10.25 9.72 10.05 0.0M
2024-04-04 9.90 10.25 9.80 10.25 0.0M
2024-04-03 9.60 10.00 9.60 9.88 0.0M
2024-04-02 9.58 9.76 9.58 9.60 0.0M
2024-03-28 9.64 9.68 9.46 9.58 0.0M
2024-03-27 9.64 9.78 9.50 9.64 0.0M
2024-03-26 9.62 9.76 9.48 9.62 0.1M
2024-03-25 9.60 9.66 9.60 9.64 0.0M
2024-03-22 9.92 9.94 9.44 9.60 0.0M
2024-03-21 9.66 10.40 9.64 9.76 0.0M
2024-03-20 9.66 9.70 9.50 9.66 0.0M
2024-03-19 9.48 9.66 9.44 9.60 0.0M
2024-03-18 9.70 9.76 9.46 9.48 0.0M
2024-03-15 9.66 9.70 9.50 9.56 0.0M
2024-03-14 9.64 9.76 9.46 9.66 0.0M
2024-03-13 9.76 9.84 9.40 9.64 0.0M
2024-03-12 9.04 9.70 9.04 9.70 0.0M
2024-03-11 9.40 9.50 8.80 9.06 0.0M
2024-03-08 9.48 9.50 9.40 9.50 0.0M
2024-03-07 9.52 9.52 9.42 9.50 0.0M
2024-03-06 9.52 9.52 9.44 9.52 0.0M
2024-03-05 9.50 9.52 9.44 9.52 0.0M
2024-03-04 9.50 9.52 9.40 9.48 0.0M
2024-03-01 9.58 9.58 9.46 9.50 0.0M
2024-02-29 9.58 9.58 9.50 9.58 0.0M
2024-02-28 9.60 9.60 9.54 9.60 0.0M
2024-02-27 9.70 9.70 9.54 9.62 0.0M
2024-02-26 9.70 9.70 9.46 9.70 0.1M
2024-02-23 9.60 9.70 9.50 9.70 0.0M
2024-02-22 9.66 9.70 9.54 9.60 0.0M
2024-02-21 9.40 9.68 9.32 9.62 0.0M
2024-02-20 9.30 9.40 9.30 9.36 0.0M
2024-02-19 9.30 9.40 9.24 9.30 0.0M
2024-02-16 9.90 9.90 9.40 9.40 0.0M
2024-02-15 9.98 10.00 9.82 9.90 0.0M
2024-02-14 9.96 10.10 9.92 9.96 0.0M
2024-02-13 10.10 10.10 9.98 10.05 0.0M
2024-02-12 9.90 10.05 9.90 10.05 0.0M
2024-02-09 9.98 10.10 9.82 9.94 0.0M
2024-02-08 10.00 10.10 9.98 9.98 0.0M
2024-02-07 9.86 10.00 9.86 10.00 0.0M
2024-02-06 10.00 10.10 9.82 9.96 0.0M
2024-02-05 10.20 10.30 9.96 10.00 0.0M
2024-02-02 10.00 10.30 10.00 10.20 0.3M
2024-02-01 10.10 10.15 9.94 10.00 0.0M
2024-01-31 9.98 10.20 9.90 9.94 0.0M
2024-01-30 10.25 10.40 9.98 10.00 0.0M
2024-01-29 10.60 10.70 10.25 10.25 0.0M
2024-01-26 10.55 10.55 10.45 10.55 0.0M
2024-01-25 10.50 10.60 10.40 10.55 0.0M
2024-01-24 10.25 10.60 10.20 10.50 0.0M
2024-01-23 10.35 10.45 10.10 10.20 0.0M
2024-01-22 10.15 10.35 10.00 10.25 0.0M
2024-01-19 10.00 10.15 10.00 10.15 0.0M
2024-01-18 9.84 10.00 9.84 10.00 0.0M
2024-01-17 9.94 9.98 9.80 9.90 0.0M
2024-01-16 10.25 10.30 9.90 10.00 0.0M
2024-01-15 10.25 10.25 9.92 10.25 0.0M
2024-01-12 10.30 10.50 10.20 10.25 0.0M
2024-01-11 10.50 10.65 10.10 10.30 0.0M
2024-01-10 9.96 10.70 9.96 10.40 0.1M
2024-01-09 9.52 9.98 9.40 9.86 0.0M
2024-01-08 9.22 9.56 9.20 9.52 0.0M
2024-01-05 9.22 9.28 9.18 9.22 0.0M
2024-01-04 9.24 9.36 9.16 9.20 0.0M
2024-01-03 9.20 9.42 9.16 9.20 0.0M
2024-01-02 9.22 9.38 9.12 9.20 0.0M