Unimot

UNTP
🏛️ 波兰 →
138.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 123.80 124.40 122.00 124.00 0.0M
2023-12-28 120.80 123.80 120.20 123.80 0.0M
2023-12-27 118.40 121.60 118.40 121.20 0.0M
2023-12-22 117.20 118.40 116.40 118.40 0.0M
2023-12-21 116.80 116.80 113.20 116.40 0.0M
2023-12-20 115.00 117.20 114.20 116.40 0.0M
2023-12-19 114.80 115.00 114.40 115.00 0.0M
2023-12-18 114.00 114.80 113.00 114.60 0.0M
2023-12-15 113.40 114.40 112.40 114.00 0.0M
2023-12-14 114.00 114.60 113.20 113.40 0.0M
2023-12-13 115.00 115.00 113.40 114.60 0.0M
2023-12-12 114.40 115.00 114.00 115.00 0.0M
2023-12-11 114.80 115.00 112.60 114.40 0.0M
2023-12-08 113.60 114.60 112.80 114.20 0.0M
2023-12-07 113.20 114.00 111.80 113.40 0.0M
2023-12-06 114.60 115.60 110.60 113.40 0.0M
2023-12-05 108.60 115.00 107.40 114.00 0.0M
2023-12-04 106.60 108.80 105.40 108.80 0.0M
2023-12-01 105.00 106.60 103.40 106.60 0.0M
2023-11-30 103.00 105.20 102.60 104.80 0.0M
2023-11-29 105.40 105.40 102.40 103.20 0.0M
2023-11-28 105.20 105.40 105.00 105.00 0.0M
2023-11-27 104.60 105.40 104.40 105.00 0.0M
2023-11-24 104.60 105.00 104.40 104.80 0.0M
2023-11-23 105.20 105.20 102.40 104.40 0.0M
2023-11-22 104.80 105.20 104.60 105.00 0.0M
2023-11-21 104.80 105.00 103.00 104.80 0.0M
2023-11-20 102.20 104.80 102.20 104.80 0.0M
2023-11-17 101.20 102.40 101.00 102.40 0.0M
2023-11-16 100.00 101.20 99.80 101.20 0.0M
2023-11-15 100.80 100.80 99.60 100.00 0.0M
2023-11-14 100.00 101.60 99.40 100.80 0.0M
2023-11-13 99.70 100.40 99.00 100.00 0.0M
2023-11-10 100.00 100.20 99.10 99.80 0.0M
2023-11-09 100.20 100.20 99.70 99.90 0.0M
2023-11-08 99.50 100.40 98.60 100.00 0.0M
2023-11-07 99.00 99.90 98.70 99.80 0.0M
2023-11-06 100.20 100.40 99.40 100.00 0.0M
2023-11-03 100.00 100.80 100.00 100.20 0.0M
2023-11-02 99.30 100.40 99.30 100.00 0.0M
2023-10-31 100.40 100.60 99.40 100.20 0.0M
2023-10-30 100.00 100.40 99.20 100.40 0.0M
2023-10-27 100.00 100.20 99.00 100.20 0.0M
2023-10-26 100.00 100.20 99.10 100.20 0.0M
2023-10-25 100.20 100.40 99.10 100.00 0.0M
2023-10-24 100.00 100.80 99.60 99.80 0.0M
2023-10-23 100.60 100.80 98.60 100.00 0.0M
2023-10-20 100.00 101.00 99.30 100.60 0.0M
2023-10-19 101.00 101.00 100.00 101.00 0.0M
2023-10-18 101.00 101.60 99.70 101.60 0.0M
2023-10-17 101.00 101.00 100.00 101.00 0.0M
2023-10-16 99.40 101.60 99.00 101.20 0.0M
2023-10-13 99.20 99.40 97.40 98.20 0.0M
2023-10-12 100.00 100.80 97.40 97.40 0.0M
2023-10-11 99.80 101.40 98.60 99.70 0.0M
2023-10-10 101.20 101.60 98.30 98.30 0.0M
2023-10-09 100.00 101.40 99.30 101.00 0.0M
2023-10-06 97.40 101.00 97.40 100.60 0.0M
2023-10-05 101.40 101.80 97.40 98.90 0.0M
2023-10-04 100.80 101.60 97.40 101.40 0.0M
2023-10-03 101.40 101.60 99.00 101.60 0.0M
2023-10-02 101.00 101.80 100.00 101.00 0.0M
2023-09-29 101.40 102.80 101.00 102.40 0.0M
2023-09-28 103.00 103.00 99.10 100.60 0.0M
2023-09-27 105.00 105.00 100.40 100.40 0.0M
2023-09-26 101.20 105.60 100.60 104.80 0.0M
2023-09-25 102.20 102.20 97.40 100.60 0.0M
2023-09-22 103.00 103.60 100.80 102.60 0.0M
2023-09-21 101.00 103.60 100.80 103.20 0.0M
2023-09-20 100.60 103.00 100.00 102.00 0.0M
2023-09-19 98.60 101.60 98.60 100.40 0.0M
2023-09-18 100.80 100.80 98.40 99.20 0.0M
2023-09-15 95.00 101.80 93.80 101.00 0.0M
2023-09-14 98.60 98.60 96.00 98.50 0.0M
2023-09-13 96.70 98.60 96.00 98.30 0.0M
2023-09-12 95.70 96.70 95.20 96.60 0.0M
2023-09-11 95.80 97.00 95.30 95.70 0.0M
2023-09-08 98.80 98.80 94.20 95.80 0.0M
2023-09-07 99.00 99.10 95.60 98.50 0.0M
2023-09-06 98.80 99.00 96.50 98.90 0.0M
2023-09-05 98.50 98.50 97.50 98.40 0.0M
2023-09-04 97.00 98.20 95.60 97.70 0.0M
2023-09-01 93.90 97.30 93.80 97.00 0.0M
2023-08-31 93.40 96.70 93.30 96.70 0.0M
2023-08-30 95.90 95.90 92.50 94.40 0.0M
2023-08-29 94.00 95.80 92.30 95.80 0.0M
2023-08-28 93.20 94.00 91.30 92.70 0.0M
2023-08-25 91.10 93.50 91.00 93.10 0.0M
2023-08-24 90.00 91.70 90.00 91.10 0.0M
2023-08-23 89.10 91.90 89.00 90.00 0.0M
2023-08-22 93.40 94.40 88.20 89.00 0.0M
2023-08-21 93.70 96.00 92.60 93.40 0.0M
2023-08-18 98.80 98.80 92.40 95.80 0.0M
2023-08-17 98.90 99.10 97.00 98.80 0.0M
2023-08-16 99.60 99.80 97.50 97.80 0.0M
2023-08-14 97.60 99.70 97.50 99.30 0.0M
2023-08-11 98.30 98.40 96.80 97.80 0.0M
2023-08-10 98.50 99.00 96.30 98.30 0.0M
2023-08-09 101.00 102.40 98.70 98.70 0.0M
2023-08-08 99.60 100.20 99.20 99.60 0.0M
2023-08-07 100.00 100.00 99.00 99.50 0.0M
2023-08-04 99.60 100.80 99.60 100.00 0.0M
2023-08-03 101.00 101.00 98.50 99.60 0.0M
2023-08-02 100.40 101.00 99.70 100.00 0.0M
2023-08-01 100.60 101.20 100.20 101.00 0.0M
2023-07-31 101.00 101.40 100.20 100.80 0.0M
2023-07-28 100.00 101.40 99.40 101.40 0.0M
2023-07-27 99.20 100.60 99.00 100.00 0.0M
2023-07-26 100.00 100.40 99.20 99.20 0.0M
2023-07-25 100.00 101.60 99.60 100.60 0.0M
2023-07-24 102.00 102.00 99.50 99.80 0.0M
2023-07-21 102.60 102.60 101.40 102.20 0.0M
2023-07-20 105.00 105.00 102.20 102.80 0.0M
2023-07-19 101.80 105.80 101.40 104.80 0.0M
2023-07-18 101.00 102.00 100.20 102.00 0.0M
2023-07-17 99.20 101.80 99.00 101.00 0.0M
2023-07-14 99.60 100.00 98.00 99.30 0.0M
2023-07-13 100.80 102.00 99.50 99.90 0.0M
2023-07-12 100.20 101.80 99.80 100.60 0.0M
2023-07-11 100.20 100.80 100.00 100.60 0.0M
2023-07-10 100.00 101.60 99.20 100.20 0.0M
2023-07-07 100.20 102.40 100.00 101.80 0.0M
2023-07-06 100.20 101.00 97.10 100.00 0.0M
2023-07-05 102.40 103.00 101.20 101.20 0.0M
2023-07-04 104.00 104.00 102.40 102.40 0.0M
2023-07-03 102.80 104.20 102.80 103.00 0.0M
2023-06-30 102.60 104.00 102.60 103.00 0.0M
2023-06-29 102.00 103.60 102.00 102.60 0.0M
2023-06-28 101.60 103.20 100.40 101.80 0.0M
2023-06-27 103.80 104.00 101.60 102.00 0.0M
2023-06-26 105.00 106.40 102.00 103.80 0.0M
2023-06-23 107.80 107.80 105.60 105.80 0.0M
2023-06-22 108.00 108.80 106.40 107.40 0.0M
2023-06-21 106.00 109.00 105.60 108.40 0.0M
2023-06-20 106.00 106.80 105.80 106.00 0.0M
2023-06-19 106.00 107.20 104.80 105.80 0.0M
2023-06-16 102.40 108.80 101.80 106.00 0.0M
2023-06-15 103.60 104.00 99.90 103.00 0.0M
2023-06-14 106.60 106.60 103.20 104.40 0.0M
2023-06-13 107.60 108.00 105.00 106.60 0.0M
2023-06-12 110.00 110.00 106.40 107.60 0.0M
2023-06-09 113.40 113.80 107.40 109.00 0.0M
2023-06-07 118.00 119.60 117.40 118.40 0.0M
2023-06-06 120.00 120.00 115.80 117.80 0.0M
2023-06-05 115.00 119.80 115.00 119.60 0.0M
2023-06-02 114.20 115.40 113.40 114.40 0.0M
2023-06-01 114.20 115.60 114.20 115.60 0.0M
2023-05-31 114.80 116.00 114.00 115.00 0.0M
2023-05-30 114.00 116.00 113.40 115.40 0.0M
2023-05-29 114.80 116.00 114.20 114.20 0.0M
2023-05-26 115.00 116.40 114.00 114.60 0.0M
2023-05-25 116.80 116.80 113.60 114.80 0.0M
2023-05-24 120.00 120.00 113.20 116.20 0.0M
2023-05-23 119.60 120.80 118.40 120.00 0.0M
2023-05-22 119.80 120.40 117.60 119.00 0.0M
2023-05-19 119.00 119.60 117.40 119.40 0.0M
2023-05-18 116.60 118.80 115.60 118.80 0.0M
2023-05-17 115.40 116.40 114.80 116.20 0.0M
2023-05-16 115.00 115.60 114.60 114.80 0.0M
2023-05-15 113.40 115.80 113.00 114.40 0.0M
2023-05-12 113.00 113.80 112.20 113.40 0.0M
2023-05-11 118.60 118.60 110.40 113.00 0.0M
2023-05-10 120.00 120.80 118.00 118.60 0.0M
2023-05-09 117.20 119.00 116.20 117.60 0.0M
2023-05-08 120.40 120.60 116.60 117.00 0.0M
2023-05-05 121.00 121.00 119.60 120.40 0.0M
2023-05-04 122.00 123.00 120.00 120.40 0.0M
2023-05-02 121.40 123.00 120.80 121.80 0.0M
2023-04-28 121.40 121.60 119.00 121.60 0.0M
2023-04-27 118.20 121.60 118.00 121.00 0.0M
2023-04-26 119.60 120.00 118.80 118.80 0.0M
2023-04-25 120.20 121.40 119.00 120.00 0.0M
2023-04-24 122.80 123.60 116.40 119.00 0.0M
2023-04-21 125.00 126.80 122.20 122.40 0.0M
2023-04-20 121.00 123.60 119.20 120.60 0.0M
2023-04-19 119.60 121.40 115.40 121.40 0.0M
2023-04-18 120.80 120.80 118.20 120.60 0.0M
2023-04-17 115.20 121.20 114.40 120.80 0.0M
2023-04-14 112.60 115.00 112.00 115.00 0.0M
2023-04-13 112.00 113.00 111.00 113.00 0.0M
2023-04-12 110.60 111.80 109.20 111.80 0.0M
2023-04-11 105.00 111.00 105.00 110.60 0.0M
2023-04-06 103.80 104.60 102.40 104.40 0.0M
2023-04-05 103.80 104.20 102.60 103.80 0.0M
2023-04-04 103.80 104.20 102.40 104.00 0.0M
2023-04-03 102.60 105.20 102.60 103.80 0.0M
2023-03-31 104.40 105.40 102.60 102.60 0.0M
2023-03-30 104.60 105.00 102.60 105.00 0.0M
2023-03-29 102.80 104.80 101.00 104.00 0.0M
2023-03-28 101.00 103.00 101.00 102.80 0.0M
2023-03-27 102.00 103.80 100.40 101.00 0.0M
2023-03-24 104.00 104.00 100.20 102.00 0.0M
2023-03-23 102.80 104.00 102.20 104.00 0.0M
2023-03-22 102.00 104.20 102.00 103.60 0.0M
2023-03-21 101.20 104.00 101.20 102.20 0.0M
2023-03-20 99.00 102.80 96.40 100.00 0.0M
2023-03-17 102.80 103.60 99.60 100.80 0.0M
2023-03-16 100.00 102.80 98.60 102.40 0.0M
2023-03-15 105.80 106.00 100.40 101.20 0.0M
2023-03-14 97.00 106.00 97.00 105.60 0.0M
2023-03-13 100.00 102.80 96.00 99.80 0.0M
2023-03-10 104.80 104.80 101.00 101.00 0.0M
2023-03-09 106.60 106.80 104.60 105.60 0.0M
2023-03-08 107.00 107.20 104.80 107.00 0.0M
2023-03-07 106.40 107.60 105.40 107.00 0.0M
2023-03-06 106.80 108.40 106.00 106.40 0.0M
2023-03-03 109.00 109.00 106.20 106.40 0.0M
2023-03-02 111.80 112.00 108.00 109.40 0.0M
2023-03-01 113.60 113.60 111.40 112.40 0.0M
2023-02-28 108.60 114.00 107.80 113.60 0.0M
2023-02-27 106.80 109.00 106.00 108.80 0.0M
2023-02-24 106.80 107.40 105.80 106.20 0.0M
2023-02-23 108.00 108.00 105.40 106.80 0.0M
2023-02-22 107.00 108.00 105.40 108.00 0.0M
2023-02-21 109.40 109.40 105.40 107.00 0.0M
2023-02-20 109.40 110.00 108.00 109.00 0.0M
2023-02-17 108.00 110.00 107.00 109.40 0.0M
2023-02-16 109.80 110.00 106.40 108.20 0.0M
2023-02-15 105.00 109.60 103.80 109.60 0.0M
2023-02-14 107.00 107.80 104.80 105.60 0.0M
2023-02-13 106.20 107.00 104.80 106.00 0.0M
2023-02-10 108.00 110.80 105.60 106.00 0.0M
2023-02-09 114.80 115.80 108.20 108.80 0.0M
2023-02-08 110.60 111.80 109.40 109.60 0.0M
2023-02-07 108.00 110.60 105.00 110.20 0.0M
2023-02-06 108.20 110.80 104.00 107.00 0.0M
2023-02-03 106.80 108.80 105.20 108.00 0.0M
2023-02-02 108.60 109.40 103.60 106.80 0.0M
2023-02-01 114.80 114.80 105.00 106.80 0.0M
2023-01-31 109.40 114.80 106.40 114.60 0.0M
2023-01-30 110.80 111.60 107.60 109.20 0.0M
2023-01-27 109.00 111.80 107.60 110.80 0.0M
2023-01-26 109.00 110.00 107.20 109.00 0.0M
2023-01-25 108.40 110.40 106.60 109.00 0.0M
2023-01-24 108.60 111.00 104.80 107.20 0.0M
2023-01-23 107.40 109.40 105.40 109.40 0.0M
2023-01-20 100.40 107.60 100.20 107.20 0.0M
2023-01-19 101.00 101.60 99.40 101.60 0.0M
2023-01-18 100.80 102.00 100.80 101.60 0.0M
2023-01-17 102.00 102.20 99.40 100.80 0.0M
2023-01-16 99.40 102.00 99.10 101.80 0.0M
2023-01-13 97.60 101.00 97.00 98.60 0.0M
2023-01-12 93.30 98.40 90.00 97.40 0.0M
2023-01-11 94.10 94.80 92.00 93.00 0.0M
2023-01-10 93.20 94.80 92.00 94.00 0.0M
2023-01-09 91.00 94.50 91.00 93.80 0.0M
2023-01-05 88.90 91.80 88.40 91.00 0.0M
2023-01-04 89.40 89.40 88.30 88.80 0.0M
2023-01-03 90.90 91.00 88.70 89.60 0.0M
2023-01-02 90.80 91.80 89.60 90.90 0.0M