Unimot

UNTP
🏛️ 波兰 →
138.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 90.60 90.70 89.20 89.50 0.0M
2022-12-29 89.00 91.40 89.00 91.00 0.0M
2022-12-28 90.40 90.40 88.20 89.50 0.0M
2022-12-27 89.00 91.00 89.00 90.40 0.0M
2022-12-23 89.90 89.90 88.10 89.00 0.0M
2022-12-22 90.90 91.10 88.00 89.30 0.0M
2022-12-21 90.90 91.00 88.40 90.90 0.0M
2022-12-20 89.90 90.40 88.10 90.20 0.0M
2022-12-19 90.40 90.90 88.10 89.90 0.0M
2022-12-16 93.00 93.20 89.00 90.40 0.0M
2022-12-15 92.50 92.50 91.00 92.10 0.0M
2022-12-14 92.40 93.00 91.80 93.00 0.0M
2022-12-13 90.90 93.00 90.10 92.50 0.0M
2022-12-12 90.50 91.70 88.70 91.70 0.0M
2022-12-09 89.00 91.60 87.20 91.00 0.0M
2022-12-08 91.20 91.20 87.50 89.00 0.0M
2022-12-07 91.70 91.70 88.10 91.20 0.0M
2022-12-06 92.90 92.90 90.10 91.90 0.0M
2022-12-05 93.00 94.60 92.00 93.20 0.0M
2022-12-02 90.00 96.00 89.80 93.00 0.0M
2022-12-01 89.50 90.70 89.30 90.60 0.0M
2022-11-30 89.00 89.90 88.00 89.30 0.0M
2022-11-29 90.00 90.60 87.80 88.80 0.0M
2022-11-28 88.00 90.40 88.00 89.70 0.0M
2022-11-25 87.80 88.20 86.60 87.80 0.0M
2022-11-24 89.50 89.50 87.10 87.40 0.0M
2022-11-23 89.50 90.00 87.00 89.50 0.0M
2022-11-22 90.00 91.00 87.50 89.50 0.0M
2022-11-21 87.70 91.00 87.70 89.10 0.0M
2022-11-18 84.40 88.00 83.70 87.60 0.0M
2022-11-17 82.00 85.00 80.60 84.40 0.0M
2022-11-16 80.00 81.50 78.40 81.50 0.0M
2022-11-15 79.00 80.70 77.30 80.40 0.0M
2022-11-14 75.30 78.80 74.20 78.80 0.0M
2022-11-10 72.60 74.30 71.60 74.10 0.0M
2022-11-09 73.70 73.70 72.30 73.10 0.0M
2022-11-08 74.40 74.40 72.90 73.10 0.0M
2022-11-07 78.70 78.70 71.60 72.30 0.0M
2022-11-04 76.70 78.70 75.00 77.50 0.0M
2022-11-03 72.10 76.30 72.10 76.20 0.0M
2022-11-02 74.00 75.20 72.00 75.20 0.0M
2022-10-31 70.40 73.90 70.40 73.90 0.0M
2022-10-28 71.50 71.90 70.00 70.30 0.0M
2022-10-27 70.30 71.80 69.90 70.20 0.0M
2022-10-26 71.30 72.00 68.50 70.30 0.0M
2022-10-25 69.90 72.90 67.20 71.30 0.0M
2022-10-24 67.10 71.00 67.10 69.90 0.0M
2022-10-21 68.00 68.00 65.50 67.00 0.0M
2022-10-20 67.80 68.20 66.90 68.00 0.0M
2022-10-19 65.90 67.80 65.70 67.80 0.0M
2022-10-18 62.40 65.70 62.40 65.70 0.0M
2022-10-17 60.30 62.00 60.00 61.80 0.0M
2022-10-14 57.90 61.80 57.90 60.30 0.0M
2022-10-13 58.00 59.90 56.50 57.50 0.0M
2022-10-12 57.80 59.60 55.30 58.50 0.0M
2022-10-11 59.00 59.00 55.70 56.20 0.0M
2022-10-10 60.40 60.40 58.00 58.60 0.0M
2022-10-07 59.60 60.20 59.00 60.00 0.0M
2022-10-06 61.50 61.50 59.60 60.40 0.0M
2022-10-05 58.00 62.50 57.40 61.60 0.0M
2022-10-04 54.50 58.30 54.50 58.00 0.0M
2022-10-03 52.50 54.50 50.00 54.30 0.0M
2022-09-30 53.00 54.30 51.90 52.40 0.0M
2022-09-29 58.00 58.00 53.60 54.60 0.0M
2022-09-28 59.40 59.40 53.50 58.00 0.0M
2022-09-27 64.00 65.00 59.30 59.50 0.0M
2022-09-26 66.40 66.40 61.50 65.00 0.0M
2022-09-23 68.70 68.70 66.30 67.60 0.0M
2022-09-22 65.70 69.00 63.60 68.00 0.0M
2022-09-21 64.00 65.90 60.60 65.70 0.0M
2022-09-20 65.20 65.70 64.00 64.30 0.0M
2022-09-19 66.40 66.40 64.30 66.00 0.0M
2022-09-16 64.20 66.40 63.90 66.30 0.0M
2022-09-15 66.10 67.40 64.50 64.50 0.0M
2022-09-14 65.40 68.80 63.80 66.10 0.0M
2022-09-13 68.20 68.90 64.20 65.50 0.0M
2022-09-12 69.00 69.70 67.40 68.50 0.0M
2022-09-09 68.00 69.80 66.40 69.00 0.0M
2022-09-08 68.10 68.80 66.50 68.00 0.0M
2022-09-07 66.30 68.30 63.40 68.20 0.0M
2022-09-06 67.50 68.40 64.60 66.50 0.0M
2022-09-05 72.00 72.00 67.50 67.50 0.0M
2022-09-02 64.60 69.20 64.30 68.90 0.0M
2022-09-01 68.00 68.00 61.20 64.70 0.0M
2022-08-31 70.00 70.00 66.30 67.00 0.0M
2022-08-30 69.00 72.00 68.90 69.60 0.0M
2022-08-29 70.40 70.50 66.60 68.90 0.0M
2022-08-26 71.80 72.00 70.00 71.20 0.0M
2022-08-25 73.00 74.30 71.60 72.50 0.0M
2022-08-24 74.40 74.40 71.30 72.70 0.0M
2022-08-23 74.90 75.90 74.00 74.50 0.0M
2022-08-22 72.60 76.40 72.50 75.30 0.0M
2022-08-19 71.80 72.40 70.00 72.40 0.0M
2022-08-18 71.20 72.50 70.00 72.00 0.0M
2022-08-17 65.20 71.50 65.20 71.20 0.1M
2022-08-16 63.00 64.50 62.10 64.50 0.0M
2022-08-12 63.10 64.00 63.10 64.00 0.0M
2022-08-11 63.60 63.90 62.60 63.10 0.0M
2022-08-10 62.90 63.50 62.10 63.50 0.0M
2022-08-09 63.40 63.40 60.70 62.80 0.0M
2022-08-08 62.90 63.60 60.80 63.20 0.0M
2022-08-05 61.40 63.40 60.90 62.90 0.0M
2022-08-04 63.60 63.60 60.40 61.40 0.0M
2022-08-03 63.60 64.60 63.60 64.00 0.0M
2022-08-02 64.00 64.00 61.60 63.60 0.0M
2022-08-01 61.30 64.70 61.00 64.00 0.0M
2022-07-29 59.40 60.50 58.40 60.10 0.0M
2022-07-28 59.50 60.10 58.20 59.40 0.0M
2022-07-27 59.50 59.90 58.40 59.20 0.0M
2022-07-26 60.80 61.50 59.10 60.10 0.0M
2022-07-25 61.70 62.00 58.20 60.80 0.0M
2022-07-22 61.10 62.00 55.00 61.80 0.0M
2022-07-21 61.50 62.40 60.00 61.10 0.0M
2022-07-20 60.10 61.80 59.90 61.70 0.0M
2022-07-19 57.90 60.00 57.40 60.00 0.0M
2022-07-18 54.60 58.00 54.60 57.90 0.1M
2022-07-15 50.60 54.20 50.30 54.20 0.0M
2022-07-14 51.30 52.00 50.50 51.30 0.0M
2022-07-13 49.60 52.00 49.20 51.30 0.0M
2022-07-12 49.05 50.50 49.05 49.60 0.0M
2022-07-11 50.60 50.70 49.65 49.65 0.0M
2022-07-08 50.60 51.40 50.10 50.60 0.0M
2022-07-07 47.15 51.70 47.00 50.70 0.0M
2022-07-06 49.00 50.00 48.10 48.10 0.0M
2022-07-05 49.65 50.70 48.25 49.00 0.0M
2022-07-04 50.30 50.50 48.80 49.80 0.0M
2022-07-01 49.35 50.20 49.30 49.40 0.0M
2022-06-30 50.50 50.60 48.80 50.30 0.0M
2022-06-29 50.00 50.70 49.45 50.50 0.0M
2022-06-28 51.00 51.10 50.10 50.50 0.0M
2022-06-27 49.00 50.50 48.90 50.00 0.0M
2022-06-24 49.90 49.90 48.55 48.80 0.0M
2022-06-23 49.20 50.50 48.55 49.55 0.0M
2022-06-22 50.50 50.50 48.10 49.65 0.0M
2022-06-21 51.20 51.90 49.50 50.00 0.0M
2022-06-20 48.45 52.50 48.05 51.10 0.0M
2022-06-17 46.90 48.40 46.00 48.40 0.0M
2022-06-15 47.10 47.75 45.50 47.00 0.0M
2022-06-14 46.50 48.05 46.25 47.50 0.0M
2022-06-13 47.90 48.00 45.25 46.50 0.0M
2022-06-10 50.90 50.90 48.45 48.50 0.0M
2022-06-09 50.50 51.40 49.90 51.00 0.0M
2022-06-08 52.00 52.00 51.00 51.40 0.0M
2022-06-07 52.40 52.40 51.00 51.40 0.0M
2022-06-06 52.00 52.50 51.90 52.30 0.0M
2022-06-03 51.50 51.90 50.80 51.90 0.0M
2022-06-02 52.40 52.40 49.90 52.00 0.0M
2022-06-01 53.70 53.70 52.00 52.30 0.0M
2022-05-31 54.00 54.20 51.00 52.80 0.0M
2022-05-30 52.00 53.70 52.00 53.00 0.0M
2022-05-27 51.50 52.00 51.00 51.80 0.0M
2022-05-26 51.50 51.80 50.40 51.50 0.0M
2022-05-25 50.70 51.00 49.50 51.00 0.1M
2022-05-24 50.90 51.90 49.90 50.80 0.0M
2022-05-23 49.80 50.30 49.35 50.10 0.0M
2022-05-20 49.90 50.20 49.25 49.75 0.0M
2022-05-19 47.95 50.40 47.80 50.00 0.1M
2022-05-18 47.15 49.00 46.90 48.80 0.0M
2022-05-17 46.65 48.00 46.20 47.60 0.0M
2022-05-16 45.95 46.55 45.70 46.55 0.0M
2022-05-13 45.00 45.90 44.50 45.85 0.0M
2022-05-12 45.00 45.00 44.00 44.75 0.0M
2022-05-11 44.10 45.00 43.60 44.70 0.0M
2022-05-10 44.15 44.40 43.60 44.10 0.0M
2022-05-09 44.90 45.55 44.00 44.15 0.0M
2022-05-06 45.05 45.95 43.50 45.00 0.0M
2022-05-05 45.65 47.10 45.50 45.50 0.0M
2022-05-04 45.15 45.75 45.00 45.20 0.0M
2022-05-02 46.20 46.25 44.80 45.15 0.0M
2022-04-29 45.85 47.50 45.85 47.00 0.0M
2022-04-28 46.60 47.50 45.35 47.00 0.0M
2022-04-27 46.15 46.90 45.50 46.60 0.0M
2022-04-26 48.20 48.20 46.50 46.50 0.0M
2022-04-25 46.90 48.25 45.60 48.00 0.0M
2022-04-22 46.90 47.50 45.10 47.00 0.0M
2022-04-21 47.95 47.95 46.80 46.80 0.0M
2022-04-20 47.15 47.80 47.15 47.80 0.0M
2022-04-19 46.50 47.45 46.50 47.45 0.0M
2022-04-14 46.55 47.45 46.55 46.80 0.0M
2022-04-13 45.80 46.75 45.80 46.55 0.0M
2022-04-12 45.25 46.40 45.00 46.35 0.0M
2022-04-11 44.60 45.40 44.50 45.20 0.0M
2022-04-08 45.60 46.50 44.50 45.00 0.0M
2022-04-07 45.05 46.55 44.05 45.10 0.0M
2022-04-06 42.40 45.05 42.30 45.00 0.0M
2022-04-05 42.95 42.95 41.70 42.00 0.0M
2022-04-04 44.20 45.00 42.00 42.40 0.0M
2022-04-01 41.95 41.95 40.55 41.20 0.0M
2022-03-31 41.75 42.95 41.05 41.95 0.0M
2022-03-30 43.10 43.15 41.80 41.95 0.0M
2022-03-29 43.25 43.25 42.35 43.00 0.0M
2022-03-28 43.90 43.90 42.40 43.25 0.0M
2022-03-25 43.75 44.75 42.50 42.50 0.0M
2022-03-24 42.05 43.50 42.05 43.30 0.0M
2022-03-23 41.55 42.60 41.05 42.60 0.0M
2022-03-22 41.45 42.45 40.90 41.05 0.0M
2022-03-21 43.50 43.50 40.00 41.30 0.0M
2022-03-18 42.95 43.00 42.40 42.40 0.0M
2022-03-17 43.20 43.20 42.25 43.00 0.0M
2022-03-16 42.30 43.00 42.10 42.80 0.0M
2022-03-15 42.30 42.30 40.90 41.95 0.0M
2022-03-14 41.80 42.30 41.50 42.00 0.0M
2022-03-11 40.45 41.80 40.25 41.80 0.0M
2022-03-10 39.35 41.00 39.35 40.45 0.0M
2022-03-09 39.00 39.40 38.80 39.00 0.0M
2022-03-08 39.40 40.40 38.10 38.95 0.0M
2022-03-07 39.80 40.00 38.10 39.00 0.0M
2022-03-04 40.00 40.00 38.20 39.80 0.0M
2022-03-03 39.10 41.50 39.00 40.00 0.0M
2022-03-02 37.80 38.50 37.00 38.25 0.0M
2022-03-01 38.80 39.75 35.95 36.05 0.0M
2022-02-28 37.45 38.80 37.00 38.75 0.0M
2022-02-25 36.10 38.40 36.10 37.30 0.0M
2022-02-24 37.50 37.80 32.70 35.45 0.1M
2022-02-23 40.85 41.45 39.65 39.95 0.0M
2022-02-22 38.25 41.20 37.60 40.85 0.0M
2022-02-21 41.75 42.00 39.60 40.15 0.0M
2022-02-18 41.75 43.00 41.50 42.10 0.0M
2022-02-17 44.00 44.00 41.70 41.80 0.0M
2022-02-16 43.50 44.05 42.75 43.80 0.0M
2022-02-15 42.40 43.80 42.40 42.75 0.0M
2022-02-14 42.80 42.80 40.15 42.50 0.0M
2022-02-11 43.20 43.30 42.80 43.15 0.0M
2022-02-10 43.70 43.70 43.25 43.60 0.0M
2022-02-09 43.80 44.65 43.20 43.70 0.0M
2022-02-08 43.10 43.80 42.50 43.55 0.0M
2022-02-07 43.10 43.20 42.40 43.10 0.0M
2022-02-04 43.80 43.80 42.35 43.00 0.0M
2022-02-03 44.10 44.50 43.50 43.75 0.0M
2022-02-02 44.75 44.75 43.40 44.25 0.0M
2022-02-01 44.20 44.85 44.20 44.80 0.0M
2022-01-31 44.00 44.90 43.85 44.15 0.0M
2022-01-28 44.90 45.00 43.30 43.75 0.0M
2022-01-27 43.25 45.70 43.25 45.00 0.0M
2022-01-26 40.45 43.70 40.45 43.20 0.0M
2022-01-25 40.00 41.50 40.00 40.45 0.0M
2022-01-24 42.00 42.50 39.10 39.50 0.0M
2022-01-21 44.30 44.35 41.50 42.80 0.0M
2022-01-20 45.50 45.85 44.20 44.30 0.0M
2022-01-19 46.40 46.40 44.60 45.20 0.0M
2022-01-18 49.15 49.15 46.50 46.60 0.0M
2022-01-17 49.85 49.85 48.65 49.15 0.0M
2022-01-14 48.20 49.95 48.10 49.60 0.0M
2022-01-13 50.00 52.10 47.70 49.55 0.1M
2022-01-12 45.00 51.50 44.70 49.55 0.2M
2022-01-11 42.95 45.45 42.90 45.00 0.0M
2022-01-10 42.45 43.50 41.60 42.50 0.0M
2022-01-07 42.00 42.00 40.80 41.00 0.0M
2022-01-05 40.75 42.00 40.60 41.90 0.0M
2022-01-04 40.40 40.60 40.00 40.50 0.0M
2022-01-03 39.60 40.65 39.60 39.80 0.0M